EthereumMax Historical Data

EMAX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.0₈304
+1.87%
$ 1.21 million $ 366
Jul 2, 2022 $ 0.0₈298
+1.96%
$ 1.18 million $ 89
Jul 1, 2022 $ 0.0₈294
-1.32%
$ 1.17 million $ 372
Jun 30, 2022 $ 0.0₈295
-8.42%
$ 1.17 million $ 2,577
Jun 29, 2022 $ 0.0₈323
+0.61%
$ 1.29 million $ 1,343
Jun 28, 2022 $ 0.0₈321
-3.77%
$ 1.28 million $ 613
Jun 27, 2022 $ 0.0₈334
+0.28%
$ 1.33 million $ 1,307
Jun 26, 2022 $ 0.0₈333
-1.32%
$ 1.33 million $ 847
Jun 25, 2022 $ 0.0₈338
-0.86%
$ 1.34 million $ 216
Jun 24, 2022 $ 0.0₈341
+12.05%
$ 1.36 million $ 1,985
Jun 23, 2022 $ 0.0₈304
+9.99%
$ 1.21 million $ 699
Jun 22, 2022 $ 0.0₈277
-6.27%
$ 1.1 million $ 325
Jun 21, 2022 $ 0.0₈295
+10.04%
$ 1.18 million $ 4,193
Jun 20, 2022 $ 0.0₈268
+8.95%
$ 1.07 million $ 3,737
Jun 19, 2022 $ 0.0₈246
-6.44%
$ 983,765 $ 9,328
Jun 18, 2022 $ 0.0₈263
-6.18%
$ 1.05 million $ 1,763
Jun 17, 2022 $ 0.0₈28
-3.13%
$ 1.12 million $ 3,000
Jun 16, 2022 $ 0.0₈289
-0.09%
$ 1.16 million $ 7,652
Jun 15, 2022 $ 0.0₈289
+3.50%
$ 1.16 million $ 898
Jun 14, 2022 $ 0.0₈279
-4.24%
$ 1.12 million $ 3,750
Jun 13, 2022 $ 0.0₈29
-19.96%
$ 1.17 million $ 785
Jun 12, 2022 $ 0.0₈363
-15.94%
$ 1.46 million $ 5,407
Jun 11, 2022 $ 0.0₈431
+13.70%
$ 1.74 million $ 5,926
Jun 10, 2022 $ 0.0₈379
-4.40%
$ 1.54 million $ 2,123
Jun 9, 2022 $ 0.0₈397
-7.76%
$ 1.61 million $ 6,524
Jun 8, 2022 $ 0.0₈431
+71.23%
$ 1.75 million $ 256
Jun 7, 2022 $ 0.0₈252
-43.20%
$ 1.02 million $ 20
Jun 6, 2022 $ 0.0₈443
-5.48%
$ 1.81 million $ 799
Jun 5, 2022 $ 0.0₈469
+9.16%
$ 1.92 million $ 426
Jun 4, 2022 $ 0.0₈429
+1.95%
$ 1.76 million $ 2,342
Jun 3, 2022 $ 0.0₈421
+8.53%
$ 1.72 million $ 6,817
Jun 2, 2022 $ 0.0₈389
-2.19%
$ 1.59 million $ 7,230
Jun 1, 2022 $ 0.0₈399
-9.94%
$ 1.63 million $ 2,743
May 31, 2022 $ 0.0₈444
-0.38%
$ 1.82 million $ 1,482
May 30, 2022 $ 0.0₈445
+3.07%
$ 1.82 million $ 2,856
May 29, 2022 $ 0.0₈433
+0.04%
$ 1.77 million $ 2,149
May 28, 2022 $ 0.0₈434
+8.34%
$ 1.78 million $ 2,096
May 27, 2022 $ 0.0₈401
-5.96%
$ 1.65 million $ 7,103
May 26, 2022 $ 0.0₈426
-17.20%
$ 1.75 million $ 19,920
May 25, 2022 $ 0.0₈514
-1.45%
$ 2.12 million $ 334
May 24, 2022 $ 0.0₈522
-0.61%
$ 2.15 million $ 551
May 23, 2022 $ 0.0₈525
+4.82%
$ 2.17 million $ 1,527
May 22, 2022 $ 0.0₈502
-0.18%
$ 2.07 million $ 2,187
May 21, 2022 $ 0.0₈502
-0.97%
$ 2.08 million $ 5,035
May 20, 2022 $ 0.0₈506
-4.73%
$ 2.1 million $ 3,609
May 19, 2022 $ 0.0₈532
+6.65%
$ 2.22 million $ 3,410
May 18, 2022 $ 0.0₈499
-10.45%
$ 2.08 million $ 4,131
May 17, 2022 $ 0.0₈558
+3.42%
$ 2.32 million $ 2,310
May 16, 2022 $ 0.0₈539
-4.13%
$ 2.24 million $ 575
May 15, 2022 $ 0.0₈563
+6.10%
$ 2.34 million $ 2,033