EthereumMax Historical Data

EMAX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0₇119
-0.34%
$ 5.25 million $ 47,296
Mar 24, 2022 $ 0.0₇119
+4.04%
$ 5.29 million $ 95,883
Mar 23, 2022 $ 0.0₇115
-4.18%
$ 5.1 million $ 291,402
Mar 22, 2022 $ 0.0₇12
+9.61%
$ 5.38 million $ 68,283
Mar 21, 2022 $ 0.0₇109
+2.44%
$ 4.91 million $ 10,868
Mar 20, 2022 $ 0.0₇106
-10.63%
$ 4.8 million $ 4,624
Mar 19, 2022 $ 0.0₇119
-14.40%
$ 5.67 million $ 107,303
Mar 18, 2022 $ 0.0₇139
+0.67%
$ 6.79 million $ 123,153
Mar 17, 2022 $ 0.0₇138
+3.95%
$ 6.75 million $ 116,813
Mar 16, 2022 $ 0.0₇133
-3.05%
$ 6.5 million $ 118,396
Mar 15, 2022 $ 0.0₇137
-5.39%
$ 6.71 million $ 196,315
Mar 14, 2022 $ 0.0₇145
-2.40%
$ 7.11 million $ 171,130
Mar 13, 2022 $ 0.0₇148
+6.65%
$ 7.3 million $ 160,181
Mar 12, 2022 $ 0.0₇139
-8.38%
$ 6.85 million $ 187,192
Mar 11, 2022 $ 0.0₇152
+50.45%
$ 7.7 million $ 115,225
Mar 10, 2022 $ 0.0₇101
-0.84%
$ 5.12 million $ 163,939
Mar 9, 2022 $ 0.0₇102
+0.37%
$ 6.79 million $ 132,154
Mar 8, 2022 $ 0.0₇101
-0.15%
$ 6.76 million $ 115,894
Mar 7, 2022 $ 0.0₇101
-23.76%
$ 6.78 million $ 98,829
Mar 6, 2022 $ 0.0₇133
-2.02%
$ 9.04 million $ 172,134
Mar 5, 2022 $ 0.0₇136
-2.97%
$ 9.24 million $ 165,959
Mar 4, 2022 $ 0.0₇14
+5.76%
$ 9.61 million $ 152,709
Mar 3, 2022 $ 0.0₇132
-9.14%
$ 9.19 million $ 183,980
Mar 2, 2022 $ 0.0₇145
-3.78%
$ 10.16 million $ 169,003
Mar 1, 2022 $ 0.0₇151
+1.53%
$ 10.76 million $ 126,530
Feb 28, 2022 $ 0.0₇149
+1.36%
$ 10.91 million $ 183,434
Feb 27, 2022 $ 0.0₇147
+1.48%
$ 11.11 million $ 173,320
Feb 26, 2022 $ 0.0₇145
-4.13%
$ 12.82 million $ 247,951
Feb 25, 2022 $ 0.0₇151
+10.61%
$ 13.39 million $ 251,898
Feb 24, 2022 $ 0.0₇136
-8.73%
$ 19.41 million $ 254,790
Feb 23, 2022 $ 0.0₇149
-0.81%
$ 21.28 million $ 182,617
Feb 22, 2022 $ 0.0₇151
+3.11%
$ 21.46 million $ 121,930
Feb 21, 2022 $ 0.0₇146
-10.05%
$ 20.82 million $ 181,407
Feb 20, 2022 $ 0.0₇163
+6.57%
$ 23.14 million $ 216,965
Feb 19, 2022 $ 0.0₇153
+2.64%
$ 21.76 million $ 233,335
Feb 18, 2022 $ 0.0₇15
-0.50%
$ 21.33 million $ 222,439
Feb 17, 2022 $ 0.0₇151
-3.97%
$ 21.46 million $ 222,606
Feb 16, 2022 $ 0.0₇162
-0.26%
$ 23.13 million $ 205,924
Feb 15, 2022 $ 0.0₇163
-4.21%
$ 23.19 million $ 255,748
Feb 14, 2022 $ 0.0₇17
+4.82%
$ 24.2 million $ 235,972
Feb 13, 2022 $ 0.0₇162
-4.14%
$ 23.14 million $ 228,966
Feb 12, 2022 $ 0.0₇169
+4.79%
$ 24.15 million $ 221,484
Feb 11, 2022 $ 0.0₇162
-2.64%
$ 23.04 million $ 227,163
Feb 10, 2022 $ 0.0₇166
-3.38%
$ 23.67 million $ 225,225
Feb 9, 2022 $ 0.0₇172
-4.63%
$ 24.48 million $ 105,059
Feb 8, 2022 $ 0.0₇18
+15.77%
$ 25.6 million $ 107,358
Feb 7, 2022 $ 0.0₇155
+1.62%
$ 22.12 million $ 100,253
Feb 6, 2022 $ 0.0₇153
-6.20%
$ 21.76 million $ 48,753
Feb 5, 2022 $ 0.0₇163
+5.42%
$ 23.19 million $ 48,665
Feb 4, 2022 $ 0.0₇154
+18.99%
$ 22 million $ 122,089