EthereumMax Historical Data

EMAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0₉536
-0.21%
$ -- $ 2,326
Jun 5, 2024 $ 0.0₉537
+1.62%
$ 799,577 $ 2,331
Apr 13, 2024 $ 0.0₉477
+0.80%
$ -- $ 3,264
Apr 12, 2024 $ 0.0₉473
-7.18%
$ 705,035 $ 3,241
Apr 10, 2024 $ 0.0₉532
-0.32%
$ -- $ 2,001
Apr 9, 2024 $ 0.0₉533
-4.65%
$ 794,035 $ 2,005
Apr 8, 2024 $ 0.0₉545
+0.56%
$ -- $ 2,091
Apr 7, 2024 $ 0.0₉542
+1.87%
$ 807,651 $ 2,081
Apr 5, 2024 $ 0.0₉545
-0.10%
$ 811,499 $ 4,708
Apr 4, 2024 $ 0.0₉545
+0.09%
$ 812,156 $ 4,716
Mar 30, 2024 $ 0.0₉597
-0.30%
$ 889,066 $ 2,431
Mar 29, 2024 $ 0.0₉599
-0.13%
$ 892,259 $ 2,438
Mar 27, 2024 $ 0.0₉626
+0.00%
$ -- $ 3,340
Mar 26, 2024 $ 0.0₉626
-1.20%
$ 932,210 $ 3,339
Feb 17, 2024 $ 0.0₉479
-0.82%
$ -- $ 4,544
Feb 16, 2024 $ 0.0₉483
-4.88%
$ 719,732 $ 4,587
Feb 8, 2024 $ 0.0₉468
+0.12%
$ -- $ 5,898
Feb 7, 2024 $ 0.0₉467
+2.61%
$ 695,743 $ 5,890
Jan 9, 2024 $ 0.0₉506
-2.46%
$ 753,966 $ 8,721
Jan 8, 2024 $ 0.0₉519
-0.38%
$ 772,963 $ 8,931
Dec 25, 2023 $ 0.0₉528
-0.28%
$ -- $ 3,467
Dec 24, 2023 $ 0.0₉53
-1.50%
$ 789,555 $ 3,482
Dec 23, 2023 $ 0.0₉542
-1.58%
$ -- $ 7,200
Dec 22, 2023 $ 0.0₉551
-14.44%
$ 820,308 $ 13,221
Dec 20, 2023 $ 0.0₉664
+2.42%
$ -- $ 3,120
Dec 19, 2023 $ 0.0₉648
-2.49%
$ 964,667 $ 3,044
Dec 18, 2023 $ 0.0₉683
-1.22%
$ -- $ 3,211
Dec 17, 2023 $ 0.0₉692
-0.59%
$ 1.03 million $ 3,254
Dec 10, 2023 $ 0.0₉753
-0.15%
$ -- $ 5,417
Dec 9, 2023 $ 0.0₉754
-0.88%
$ 1.12 million $ 7,188
Dec 7, 2023 $ 0.0₉805
+0.73%
$ -- $ 2,270
Dec 6, 2023 $ 0.0₉8
-2.18%
$ 1.19 million $ 2,256
Dec 3, 2023 $ 0.0₉803
-0.07%
$ -- $ 2,266
Dec 2, 2023 $ 0.0₉804
+9.30%
$ 1.2 million $ 2,265
Dec 1, 2023 $ 0.0₉735
-0.28%
$ 1.09 million $ 15,589
Nov 30, 2023 $ 0.0₉764
+0.95%
$ 1.14 million $ 4,616
Nov 29, 2023 $ 0.0₉757
-12.66%
$ 1.13 million $ 9,247
Nov 6, 2023 $ 0.0₉871
+0.80%
$ -- $ 9,970
Nov 5, 2023 $ 0.0₉864
+0.70%
$ 1.29 million $ 9,896
Oct 27, 2023 $ 0.0₉825
-0.69%
$ -- $ 2,971
Oct 26, 2023 $ 0.0₉831
-0.58%
$ 1.24 million $ 2,992
Oct 25, 2023 $ 0.0₉862
-0.21%
$ -- $ 3,414
Oct 24, 2023 $ 0.0₉864
-4.68%
$ 1.29 million $ 3,427
Oct 23, 2023 $ 0.0₉906
+4.47%
$ 1.35 million $ 3,602
Oct 22, 2023 $ 0.0₉865
+0.66%
$ 1.29 million $ 3,890
Oct 21, 2023 $ 0.0₉859
-7.48%
$ 1.28 million $ 22,255
Oct 20, 2023 $ 0.0₉928
-0.67%
$ 1.38 million $ 3,932
Oct 17, 2023 $ 0.0₉977
-1.72%
$ -- $ 4,012
Oct 16, 2023 $ 0.0₉994
+2.24%
$ 1.48 million $ 4,083
Oct 15, 2023 $ 0.0₉95
-0.03%
$ -- $ 4,582