Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EthereumMax Historical Data

EMAX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2023 $0.0₉95
+0.91%
$1.41 million $4,580
Oct 13, 2023 $0.0₉941
-8.69%
$1.4 million $10,324
Oct 7, 2023 $0.0₈12
-0.38%
$-- $2,252
Oct 6, 2023 $0.0₈12
+0.26%
$1.79 million $2,260
Sep 30, 2023 $0.0₈125
+0.61%
$-- $2,348
Sep 29, 2023 $0.0₈124
-0.05%
$1.85 million $2,334
Sep 26, 2023 $0.0₈121
-0.27%
$-- $3,178
Sep 25, 2023 $0.0₈122
+429.13%
$1.81 million $3,183
Sep 22, 2023 $0.0₈121
+0.81%
$-- $2,119
Sep 21, 2023 $0.0₈12
-7.08%
$1.79 million $2,103
Sep 20, 2023 $0.0₈129
-0.40%
$1.93 million $4,764
Sep 11, 2023 $0.0₈123
-0.42%
$-- $2,592
Sep 10, 2023 $0.0₈123
+3.90%
$1.83 million $2,603
Sep 9, 2023 $0.0₈119
-0.24%
$1.77 million $5,231
Sep 5, 2023 $0.0₈1
+0.30%
$1.49 million $2
Sep 4, 2023 $0.0₈1
-0.08%
$1.49 million $2
Aug 30, 2023 $0.0₈1
+0.09%
$1.49 million $7
Aug 29, 2023 $0.0₈1
-0.04%
$1.49 million $7
Aug 23, 2023 $0.0₈122
+2.60%
$1.81 million $3,540
Aug 22, 2023 $0.0₈119
+11.38%
$1.77 million $9,373
Aug 21, 2023 $0.0₈103
-0.41%
$-- $2,836
Aug 20, 2023 $0.0₈103
+1.05%
$1.54 million $2,846
Aug 13, 2023 $0.0₈104
-0.37%
$1.55 million $5,449
Aug 12, 2023 $0.0₈105
+15.89%
$1.56 million $6,755
Aug 11, 2023 $0.0₉902
-12.55%
$1.34 million $9,747
Aug 9, 2023 $0.0₈13
+2.24%
$1.93 million $10,958
Aug 3, 2023 $0.0₈135
-0.18%
$2.01 million $3,835
Aug 2, 2023 $0.0₈135
-5.17%
$2.01 million $7,695
Jul 27, 2023 $0.0₈15
-2.36%
$2.23 million $4,271
Jul 26, 2023 $0.0₈153
-4.67%
$560,676 $9,496
Jul 22, 2023 $0.0₈167
-0.02%
$610,033 $7,071
Jul 21, 2023 $0.0₈168
-2.84%
$612,148 $7,113
May 21, 2023 $0.0₈66
+1.33%
$-- $164
May 20, 2023 $0.0₈643
+2.90%
$2.3 million $371
May 19, 2023 $0.0₈645
+0.67%
$2.33 million $1,257
May 18, 2023 $0.0₈619
-2.85%
$2.24 million $299
May 13, 2023 $0.0₈6
-9.36%
$2.18 million $104
May 12, 2023 $0.0₈656
+6.11%
$2.4 million $3,203
May 11, 2023 $0.0₈602
+2.83%
$2.2 million $5,846
May 10, 2023 $0.0₈574
-3.71%
$2.11 million $2,313
May 9, 2023 $0.0₈589
-1.42%
$2.17 million $1,499
May 8, 2023 $0.0₈6
+3.90%
$2.22 million $4,980
May 7, 2023 $0.0₈581
-1.37%
$2.16 million $550
May 6, 2023 $0.0₈562
-8.59%
$2.09 million $2,004
May 5, 2023 $0.0₈615
+7.34%
$2.31 million $6,518
May 4, 2023 $0.0₈577
-2.90%
$2.18 million $2,671
May 3, 2023 $0.0₈598
+1.78%
$2.26 million $1,199
May 2, 2023 $0.0₈599
+3.28%
$2.26 million $1,764
May 1, 2023 $0.0₈567
-5.83%
$2.15 million $2,152
Apr 30, 2023 $0.0₈603
+5.15%
$2.29 million $9,114