EthereumMax Historical Data

EMAX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0₉95
+0.91%
$ 1.41 million $ 4,580
Oct 13, 2023 $ 0.0₉941
-8.69%
$ 1.4 million $ 10,324
Oct 7, 2023 $ 0.0₈12
-0.38%
$ -- $ 2,252
Oct 6, 2023 $ 0.0₈12
+0.26%
$ 1.79 million $ 2,260
Sep 30, 2023 $ 0.0₈125
+0.61%
$ -- $ 2,348
Sep 29, 2023 $ 0.0₈124
-0.05%
$ 1.85 million $ 2,334
Sep 26, 2023 $ 0.0₈121
-0.27%
$ -- $ 3,178
Sep 25, 2023 $ 0.0₈122
+429.13%
$ 1.81 million $ 3,183
Sep 22, 2023 $ 0.0₈121
+0.81%
$ -- $ 2,119
Sep 21, 2023 $ 0.0₈12
-7.08%
$ 1.79 million $ 2,103
Sep 20, 2023 $ 0.0₈129
-0.40%
$ 1.93 million $ 4,764
Sep 11, 2023 $ 0.0₈123
-0.42%
$ -- $ 2,592
Sep 10, 2023 $ 0.0₈123
+3.90%
$ 1.83 million $ 2,603
Sep 9, 2023 $ 0.0₈119
-0.24%
$ 1.77 million $ 5,231
Sep 5, 2023 $ 0.0₈1
+0.30%
$ 1.49 million $ 2
Sep 4, 2023 $ 0.0₈1
-0.08%
$ 1.49 million $ 2
Aug 30, 2023 $ 0.0₈1
+0.09%
$ 1.49 million $ 7
Aug 29, 2023 $ 0.0₈1
-0.04%
$ 1.49 million $ 7
Aug 23, 2023 $ 0.0₈122
+2.60%
$ 1.81 million $ 3,540
Aug 22, 2023 $ 0.0₈119
+11.38%
$ 1.77 million $ 9,373
Aug 21, 2023 $ 0.0₈103
-0.41%
$ -- $ 2,836
Aug 20, 2023 $ 0.0₈103
+1.05%
$ 1.54 million $ 2,846
Aug 13, 2023 $ 0.0₈104
-0.37%
$ 1.55 million $ 5,449
Aug 12, 2023 $ 0.0₈105
+15.89%
$ 1.56 million $ 6,755
Aug 11, 2023 $ 0.0₉902
-12.55%
$ 1.34 million $ 9,747
Aug 9, 2023 $ 0.0₈13
+2.24%
$ 1.93 million $ 10,958
Aug 3, 2023 $ 0.0₈135
-0.18%
$ 2.01 million $ 3,835
Aug 2, 2023 $ 0.0₈135
-5.17%
$ 2.01 million $ 7,695
Jul 27, 2023 $ 0.0₈15
-2.36%
$ 2.23 million $ 4,271
Jul 26, 2023 $ 0.0₈153
-4.67%
$ 560,676 $ 9,496
Jul 22, 2023 $ 0.0₈167
-0.02%
$ 610,033 $ 7,071
Jul 21, 2023 $ 0.0₈168
-2.84%
$ 612,148 $ 7,113
May 21, 2023 $ 0.0₈66
+1.33%
$ -- $ 164
May 20, 2023 $ 0.0₈643
+2.90%
$ 2.3 million $ 371
May 19, 2023 $ 0.0₈645
+0.67%
$ 2.33 million $ 1,257
May 18, 2023 $ 0.0₈619
-2.85%
$ 2.24 million $ 299
May 13, 2023 $ 0.0₈6
-9.36%
$ 2.18 million $ 104
May 12, 2023 $ 0.0₈656
+6.11%
$ 2.4 million $ 3,203
May 11, 2023 $ 0.0₈602
+2.83%
$ 2.2 million $ 5,846
May 10, 2023 $ 0.0₈574
-3.71%
$ 2.11 million $ 2,313
May 9, 2023 $ 0.0₈589
-1.42%
$ 2.17 million $ 1,499
May 8, 2023 $ 0.0₈6
+3.90%
$ 2.22 million $ 4,980
May 7, 2023 $ 0.0₈581
-1.37%
$ 2.16 million $ 550
May 6, 2023 $ 0.0₈562
-8.59%
$ 2.09 million $ 2,004
May 5, 2023 $ 0.0₈615
+7.34%
$ 2.31 million $ 6,518
May 4, 2023 $ 0.0₈577
-2.90%
$ 2.18 million $ 2,671
May 3, 2023 $ 0.0₈598
+1.78%
$ 2.26 million $ 1,199
May 2, 2023 $ 0.0₈599
+3.28%
$ 2.26 million $ 1,764
May 1, 2023 $ 0.0₈567
-5.83%
$ 2.15 million $ 2,152
Apr 30, 2023 $ 0.0₈603
+5.15%
$ 2.29 million $ 9,114