Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthereumMax Historical Data

EMAX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25 $0.0₈653
+2.39%
$2.74 million $207,910
Apr 18 $0.0₈638
-40.25%
$2.69 million $228,951
Apr 11 $0.0₇107
-5.38%
$4.61 million $342,852
Apr 4 $0.0₇113
+3.03%
$4.9 million $276,300
Mar 28 $0.0₇109
-8.00%
$4.8 million $98,997
Mar 21 $0.0₇118
+11.11%
$5.21 million $669,606
Mar 14 $0.0₇106
-28.40%
$4.78 million $837,735
Mar 7 $0.0₇148
+11.36%
$7.29 million $973,416
Feb 28 $0.0₇133
-9.54%
$8.88 million $1.15 million
Feb 21 $0.0₇147
-9.62%
$10.77 million $1.41 million
Feb 14 $0.0₇163
+0.32%
$23.14 million $1.59 million
Feb 7 $0.0₇162
+6.31%
$23.14 million $1.22 million
Jan 31 $0.0₇153
+22.13%
$21.76 million $465,155
Jan 24 $0.0₇126
-8.37%
$18.04 million $413,198
Jan 17 $0.0₇138
-15.43%
$19.68 million $522,516
Jan 10 $0.0₇163
+0.42%
$23.31 million $373,384
Download