EthereumMax Historical Data

EMAX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.0₈653
+2.39%
$ 2.74 million $ 207,910
Apr 18 $ 0.0₈638
-40.25%
$ 2.69 million $ 228,951
Apr 11 $ 0.0₇107
-5.38%
$ 4.61 million $ 342,852
Apr 4 $ 0.0₇113
+3.03%
$ 4.9 million $ 276,300
Mar 28 $ 0.0₇109
-8.00%
$ 4.8 million $ 98,997
Mar 21 $ 0.0₇118
+11.11%
$ 5.21 million $ 669,606
Mar 14 $ 0.0₇106
-28.40%
$ 4.78 million $ 837,735
Mar 7 $ 0.0₇148
+11.36%
$ 7.29 million $ 973,416
Feb 28 $ 0.0₇133
-9.54%
$ 8.88 million $ 1.15 million
Feb 21 $ 0.0₇147
-9.62%
$ 10.77 million $ 1.41 million
Feb 14 $ 0.0₇163
+0.32%
$ 23.14 million $ 1.59 million
Feb 7 $ 0.0₇162
+6.31%
$ 23.14 million $ 1.22 million
Jan 31 $ 0.0₇153
+22.13%
$ 21.76 million $ 465,155
Jan 24 $ 0.0₇126
-8.37%
$ 18.04 million $ 413,198
Jan 17 $ 0.0₇138
-15.43%
$ 19.68 million $ 522,516
Jan 10 $ 0.0₇163
+0.42%
$ 23.31 million $ 373,384
Download