Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EthereumMax Historical Data

EMAX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2023 $0.0₈564
+1.34%
$2.16 million $902
Apr 28, 2023 $0.0₈56
-4.13%
$2.23 million $3,648
Apr 27, 2023 $0.0₈593
+2.41%
$2.36 million $4,859
Apr 26, 2023 $0.0₈578
+13.01%
$2.3 million $12,469
Apr 25, 2023 $0.0₈513
+22.07%
$2.04 million $13,355
Apr 24, 2023 $0.0₈419
-3.20%
$1.67 million $5,747
Apr 23, 2023 $0.0₈434
+8.91%
$1.73 million $11,976
Apr 22, 2023 $0.0₈396
+5.42%
$1.58 million $5,984
Apr 21, 2023 $0.0₈377
-17.92%
$1.51 million $16,701
Apr 20, 2023 $0.0₈462
-0.27%
$1.87 million $22,980
Apr 19, 2023 $0.0₈456
+41.87%
$1.89 million $77,615
Apr 18, 2023 $0.0₈316
+28.06%
$1.31 million $14,816
Apr 17, 2023 $0.0₈247
+31.43%
$1.03 million $30,583
Apr 16, 2023 $0.0₈188
+2.22%
$779,664 $162
Apr 15, 2023 $0.0₈184
-0.34%
$763,404 $97
Apr 14, 2023 $0.0₈184
+12.30%
$765,250 $3,149
Apr 13, 2023 $0.0₈165
+4.81%
$685,143 $129
Apr 12, 2023 $0.0₈156
+1.81%
$646,087 $355
Apr 11, 2023 $0.0₈153
-0.83%
$634,991 $32
Apr 10, 2023 $0.0₈154
+2.54%
$640,630 $359
Apr 9, 2023 $0.0₈15
+2.41%
$622,639 $239
Apr 8, 2023 $0.0₈146
-0.82%
$606,748 $269
Apr 7, 2023 $0.0₈147
-4.13%
$611,251 $1,778
Apr 6, 2023 $0.0₈154
-1.73%
$641,669 $137
Apr 5, 2023 $0.0₈157
+2.84%
$651,888 $422
Apr 4, 2023 $0.0₈152
+2.70%
$633,913 $163
Apr 3, 2023 $0.0₈148
+1.57%
$615,336 $22
Apr 2, 2023 $0.0₈146
-4.74%
$606,581 $1,089
Apr 1, 2023 $0.0₈153
+0.02%
$636,245 $74
Mar 31, 2023 $0.0₈153
+1.53%
$635,526 $33
Mar 30, 2023 $0.0₈15
-2.03%
$622,136 $1,202
Mar 29, 2023 $0.0₈153
-4.61%
$636,084 $3,358
Mar 28, 2023 $0.0₈161
+5.98%
$668,566 $1,006
Mar 27, 2023 $0.0₈152
-9.23%
$631,642 $3,566
Mar 26, 2023 $0.0₈167
+15.26%
$695,197 $10,963
Mar 25, 2023 $0.0₈145
+2.43%
$603,462 $1,031
Mar 24, 2023 $0.0₈141
-1.27%
$588,063 $1,595
Mar 23, 2023 $0.0₈144
+4.51%
$598,994 $4,530
Mar 22, 2023 $0.0₈138
-1.91%
$572,138 $642
Mar 21, 2023 $0.0₈14
+4.40%
$583,135 $447
Mar 20, 2023 $0.0₈134
-2.30%
$558,945 $370
Mar 19, 2023 $0.0₈138
+7.35%
$574,654 $1,829
Mar 18, 2023 $0.0₈129
-3.23%
$531,796 $1,144
Mar 17, 2023 $0.0₈133
+9.99%
$549,524 $1,171
Mar 16, 2023 $0.0₈121
+1.58%
$500,210 $44
Mar 15, 2023 $0.0₈119
-9.69%
$492,324 $2,399
Mar 14, 2023 $0.0₈132
+1.54%
$544,624 $677
Mar 13, 2023 $0.0₈13
+8.48%
$536,647 $668
Mar 12, 2023 $0.0₈12
+4.68%
$496,355 $1,281
Mar 11, 2023 $0.0₈114
+8.88%
$473,590 $1,594