EthereumMax Historical Data

EMAX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.0₈564
+1.34%
$ 2.16 million $ 902
Apr 28, 2023 $ 0.0₈56
-4.13%
$ 2.23 million $ 3,648
Apr 27, 2023 $ 0.0₈593
+2.41%
$ 2.36 million $ 4,859
Apr 26, 2023 $ 0.0₈578
+13.01%
$ 2.3 million $ 12,469
Apr 25, 2023 $ 0.0₈513
+22.07%
$ 2.04 million $ 13,355
Apr 24, 2023 $ 0.0₈419
-3.20%
$ 1.67 million $ 5,747
Apr 23, 2023 $ 0.0₈434
+8.91%
$ 1.73 million $ 11,976
Apr 22, 2023 $ 0.0₈396
+5.42%
$ 1.58 million $ 5,984
Apr 21, 2023 $ 0.0₈377
-17.92%
$ 1.51 million $ 16,701
Apr 20, 2023 $ 0.0₈462
-0.27%
$ 1.87 million $ 22,980
Apr 19, 2023 $ 0.0₈456
+41.87%
$ 1.89 million $ 77,615
Apr 18, 2023 $ 0.0₈316
+28.06%
$ 1.31 million $ 14,816
Apr 17, 2023 $ 0.0₈247
+31.43%
$ 1.03 million $ 30,583
Apr 16, 2023 $ 0.0₈188
+2.22%
$ 779,664 $ 162
Apr 15, 2023 $ 0.0₈184
-0.34%
$ 763,404 $ 97
Apr 14, 2023 $ 0.0₈184
+12.30%
$ 765,250 $ 3,149
Apr 13, 2023 $ 0.0₈165
+4.81%
$ 685,143 $ 129
Apr 12, 2023 $ 0.0₈156
+1.81%
$ 646,087 $ 355
Apr 11, 2023 $ 0.0₈153
-0.83%
$ 634,991 $ 32
Apr 10, 2023 $ 0.0₈154
+2.54%
$ 640,630 $ 359
Apr 9, 2023 $ 0.0₈15
+2.41%
$ 622,639 $ 239
Apr 8, 2023 $ 0.0₈146
-0.82%
$ 606,748 $ 269
Apr 7, 2023 $ 0.0₈147
-4.13%
$ 611,251 $ 1,778
Apr 6, 2023 $ 0.0₈154
-1.73%
$ 641,669 $ 137
Apr 5, 2023 $ 0.0₈157
+2.84%
$ 651,888 $ 422
Apr 4, 2023 $ 0.0₈152
+2.70%
$ 633,913 $ 163
Apr 3, 2023 $ 0.0₈148
+1.57%
$ 615,336 $ 22
Apr 2, 2023 $ 0.0₈146
-4.74%
$ 606,581 $ 1,089
Apr 1, 2023 $ 0.0₈153
+0.02%
$ 636,245 $ 74
Mar 31, 2023 $ 0.0₈153
+1.53%
$ 635,526 $ 33
Mar 30, 2023 $ 0.0₈15
-2.03%
$ 622,136 $ 1,202
Mar 29, 2023 $ 0.0₈153
-4.61%
$ 636,084 $ 3,358
Mar 28, 2023 $ 0.0₈161
+5.98%
$ 668,566 $ 1,006
Mar 27, 2023 $ 0.0₈152
-9.23%
$ 631,642 $ 3,566
Mar 26, 2023 $ 0.0₈167
+15.26%
$ 695,197 $ 10,963
Mar 25, 2023 $ 0.0₈145
+2.43%
$ 603,462 $ 1,031
Mar 24, 2023 $ 0.0₈141
-1.27%
$ 588,063 $ 1,595
Mar 23, 2023 $ 0.0₈144
+4.51%
$ 598,994 $ 4,530
Mar 22, 2023 $ 0.0₈138
-1.91%
$ 572,138 $ 642
Mar 21, 2023 $ 0.0₈14
+4.40%
$ 583,135 $ 447
Mar 20, 2023 $ 0.0₈134
-2.30%
$ 558,945 $ 370
Mar 19, 2023 $ 0.0₈138
+7.35%
$ 574,654 $ 1,829
Mar 18, 2023 $ 0.0₈129
-3.23%
$ 531,796 $ 1,144
Mar 17, 2023 $ 0.0₈133
+9.99%
$ 549,524 $ 1,171
Mar 16, 2023 $ 0.0₈121
+1.58%
$ 500,210 $ 44
Mar 15, 2023 $ 0.0₈119
-9.69%
$ 492,324 $ 2,399
Mar 14, 2023 $ 0.0₈132
+1.54%
$ 544,624 $ 677
Mar 13, 2023 $ 0.0₈13
+8.48%
$ 536,647 $ 668
Mar 12, 2023 $ 0.0₈12
+4.68%
$ 496,355 $ 1,281
Mar 11, 2023 $ 0.0₈114
+8.88%
$ 473,590 $ 1,594