Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthereumMax Historical Data

EMAX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2023 $0.0₈564
+1.34%
$2.16 million $902
Apr 28, 2023 $0.0₈56
-4.13%
$2.23 million $3,648
Apr 27, 2023 $0.0₈593
+2.41%
$2.36 million $4,859
Apr 26, 2023 $0.0₈578
+13.01%
$2.3 million $12,469
Apr 25, 2023 $0.0₈513
+22.07%
$2.04 million $13,355
Apr 24, 2023 $0.0₈419
-3.20%
$1.67 million $5,747
Apr 23, 2023 $0.0₈434
+8.91%
$1.73 million $11,976
Apr 22, 2023 $0.0₈396
+5.42%
$1.58 million $5,984
Apr 21, 2023 $0.0₈377
-17.92%
$1.51 million $16,701
Apr 20, 2023 $0.0₈462
-0.27%
$1.87 million $22,980
Apr 19, 2023 $0.0₈456
+41.87%
$1.89 million $77,615
Apr 18, 2023 $0.0₈316
+28.06%
$1.31 million $14,816
Apr 17, 2023 $0.0₈247
+31.43%
$1.03 million $30,583
Apr 16, 2023 $0.0₈188
+2.22%
$779,664 $162
Apr 15, 2023 $0.0₈184
-0.34%
$763,404 $97
Apr 14, 2023 $0.0₈184
+12.30%
$765,250 $3,149
Apr 13, 2023 $0.0₈165
+4.81%
$685,143 $129
Apr 12, 2023 $0.0₈156
+1.81%
$646,087 $355
Apr 11, 2023 $0.0₈153
-0.83%
$634,991 $32
Apr 10, 2023 $0.0₈154
+2.54%
$640,630 $359
Apr 9, 2023 $0.0₈15
+2.41%
$622,639 $239
Apr 8, 2023 $0.0₈146
-0.82%
$606,748 $269
Apr 7, 2023 $0.0₈147
-4.13%
$611,251 $1,778
Apr 6, 2023 $0.0₈154
-1.73%
$641,669 $137
Apr 5, 2023 $0.0₈157
+2.84%
$651,888 $422
Apr 4, 2023 $0.0₈152
+2.70%
$633,913 $163
Apr 3, 2023 $0.0₈148
+1.57%
$615,336 $22
Apr 2, 2023 $0.0₈146
-4.74%
$606,581 $1,089
Apr 1, 2023 $0.0₈153
+0.02%
$636,245 $74
Mar 31, 2023 $0.0₈153
+1.53%
$635,526 $33
Mar 30, 2023 $0.0₈15
-2.03%
$622,136 $1,202
Mar 29, 2023 $0.0₈153
-4.61%
$636,084 $3,358
Mar 28, 2023 $0.0₈161
+5.98%
$668,566 $1,006
Mar 27, 2023 $0.0₈152
-9.23%
$631,642 $3,566
Mar 26, 2023 $0.0₈167
+15.26%
$695,197 $10,963
Mar 25, 2023 $0.0₈145
+2.43%
$603,462 $1,031
Mar 24, 2023 $0.0₈141
-1.27%
$588,063 $1,595
Mar 23, 2023 $0.0₈144
+4.51%
$598,994 $4,530
Mar 22, 2023 $0.0₈138
-1.91%
$572,138 $642
Mar 21, 2023 $0.0₈14
+4.40%
$583,135 $447
Mar 20, 2023 $0.0₈134
-2.30%
$558,945 $370
Mar 19, 2023 $0.0₈138
+7.35%
$574,654 $1,829
Mar 18, 2023 $0.0₈129
-3.23%
$531,796 $1,144
Mar 17, 2023 $0.0₈133
+9.99%
$549,524 $1,171
Mar 16, 2023 $0.0₈121
+1.58%
$500,210 $44
Mar 15, 2023 $0.0₈119
-9.69%
$492,324 $2,399
Mar 14, 2023 $0.0₈132
+1.54%
$544,624 $677
Mar 13, 2023 $0.0₈13
+8.48%
$536,647 $668
Mar 12, 2023 $0.0₈12
+4.68%
$496,355 $1,281
Mar 11, 2023 $0.0₈114
+8.88%
$473,590 $1,594