EthereumMax Historical Data

EMAX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.0₈105
+0.36%
$ 435,647 $ 205
Mar 9, 2023 $ 0.0₈104
-2.78%
$ 433,959 $ 1,240
Mar 8, 2023 $ 0.0₈107
-1.56%
$ 447,405 $ 34
Mar 7, 2023 $ 0.0₈109
-45.25%
$ 454,645 $ 33
Mar 6, 2023 $ 0.0₈199
+0.03%
$ 829,886 $ 0
Mar 5, 2023 $ 0.0₈199
+79.71%
$ 829,166 $ 0
Mar 4, 2023 $ 0.0₈111
+0.75%
$ 461,153 $ 355
Mar 3, 2023 $ 0.0₈11
-4.85%
$ 458,360 $ 8
Mar 2, 2023 $ 0.0₈115
+0.00%
$ 480,289 $ 1,089
Mar 1, 2023 $ 0.0₈115
+3.50%
$ 480,864 $ 116
Feb 28, 2023 $ 0.0₈111
-1.15%
$ 463,079 $ 13
Feb 27, 2023 $ 0.0₈113
-0.55%
$ 469,887 $ 12
Feb 26, 2023 $ 0.0₈113
+16.94%
$ 475,801 $ 4,908
Feb 25, 2023 $ 0.0₉969
-1.77%
$ 406,863 $ 2,506
Feb 24, 2023 $ 0.0₉986
-3.26%
$ 414,141 $ 328
Feb 23, 2023 $ 0.0₈102
+3.13%
$ 427,614 $ 593
Feb 22, 2023 $ 0.0₉997
+0.48%
$ 418,638 $ 513
Feb 21, 2023 $ 0.0₉995
-0.57%
$ 417,663 $ 494
Feb 20, 2023 $ 0.0₉997
+0.73%
$ 418,850 $ 78
Feb 19, 2023 $ 0.0₉991
-0.52%
$ 416,497 $ 58
Feb 18, 2023 $ 0.0₉997
-1.01%
$ 418,150 $ 1,519
Feb 17, 2023 $ 0.0₈101
+3.28%
$ 423,940 $ 259
Feb 16, 2023 $ 0.0₉977
-3.18%
$ 413,509 $ 1,101
Feb 15, 2023 $ 0.0₈1
+9.39%
$ 424,986 $ 771
Feb 14, 2023 $ 0.0₉918
-1.25%
$ 387,846 $ 1,429
Feb 13, 2023 $ 0.0₉929
-7.43%
$ 392,567 $ 1,841
Feb 12, 2023 $ 0.0₈101
-14.96%
$ 425,563 $ 8,734
Feb 11, 2023 $ 0.0₈119
-5.17%
$ 501,053 $ 2,822
Feb 10, 2023 $ 0.0₈125
-5.20%
$ 528,701 $ 1,181
Feb 9, 2023 $ 0.0₈132
-5.90%
$ 557,637 $ 112
Feb 8, 2023 $ 0.0₈14
-0.04%
$ 589,565 $ 253
Feb 7, 2023 $ 0.0₈141
+3.37%
$ 592,842 $ 71
Feb 6, 2023 $ 0.0₈136
-1.12%
$ 573,223 $ 2,421
Feb 5, 2023 $ 0.0₈138
-2.63%
$ 580,425 $ 199
Feb 4, 2023 $ 0.0₈141
-0.76%
$ 614,242 $ 765
Feb 3, 2023 $ 0.0₈142
-3.80%
$ 619,209 $ 2,809
Feb 2, 2023 $ 0.0₈148
+4.09%
$ 643,053 $ 1,398
Feb 1, 2023 $ 0.0₈142
+3.08%
$ 598,777 $ 188
Jan 31, 2023 $ 0.0₈137
+1.45%
$ 578,358 $ 173
Jan 30, 2023 $ 0.0₈135
-3.81%
$ 569,837 $ 386
Jan 29, 2023 $ 0.0₈141
+4.78%
$ 593,933 $ 412
Jan 28, 2023 $ 0.0₈135
-1.16%
$ 567,318 $ 175
Jan 27, 2023 $ 0.0₈136
-0.02%
$ 574,099 $ 113
Jan 26, 2023 $ 0.0₈136
+0.71%
$ 573,337 $ 502
Jan 25, 2023 $ 0.0₈135
+3.53%
$ 568,353 $ 40
Jan 24, 2023 $ 0.0₈13
-6.76%
$ 548,997 $ 1,319
Jan 23, 2023 $ 0.0₈14
+0.39%
$ 588,667 $ 2,141
Jan 22, 2023 $ 0.0₈139
-4.79%
$ 586,027 $ 1,621
Jan 21, 2023 $ 0.0₈146
+4.92%
$ 615,985 $ 2,067
Jan 20, 2023 $ 0.0₈139
+5.43%
$ 586,748 $ 1,088