Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthereumMax Historical Data

EMAX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2023 $0.0₈132
+2.25%
$557,143 $61
Jan 18, 2023 $0.0₈129
-0.98%
$545,405 $1,548
Jan 17, 2023 $0.0₈13
-6.25%
$552,945 $2,262
Jan 16, 2023 $0.0₈139
+2.41%
$591,232 $134
Jan 15, 2023 $0.0₈136
+0.65%
$576,813 $109
Jan 14, 2023 $0.0₈135
-0.83%
$573,426 $7,912
Jan 13, 2023 $0.0₈136
+3.16%
$578,004 $1,722
Jan 12, 2023 $0.0₈132
-5.70%
$560,356 $3,214
Jan 11, 2023 $0.0₈14
-3.59%
$592,212 $2,379
Jan 10, 2023 $0.0₈145
+0.76%
$615,763 $26
Jan 9, 2023 $0.0₈143
-0.99%
$609,928 $1,589
Jan 8, 2023 $0.0₈145
+2.67%
$619,275 $392
Jan 7, 2023 $0.0₈141
-1.85%
$602,788 $3,638
Jan 6, 2023 $0.0₈144
+6.29%
$616,184 $1,448
Jan 5, 2023 $0.0₈135
-3.87%
$579,499 $1,320
Jan 4, 2023 $0.0₈141
-0.85%
$598,771 $1,367
Jan 3, 2023 $0.0₈142
-0.16%
$604,146 $49
Jan 2, 2023 $0.0₈142
-3.75%
$605,469 $3,157
Jan 1, 2023 $0.0₈148
+0.95%
$628,984 $238
Dec 31, 2022 $0.0₈146
-26.76%
$619,287 $204
Dec 30, 2022 $0.0₈146
-35.13%
$613,448 $4,137
Dec 29, 2022 $0.0₈15
+2.34%
$638,665 $1,413
Dec 28, 2022 $0.0₈146
-7.61%
$623,317 $2,235
Dec 27, 2022 $0.0₈158
-0.95%
$668,220 $25
Dec 26, 2022 $0.0₈16
-5.95%
$664,251 $3,138
Dec 25, 2022 $0.0₈17
-0.08%
$701,054 $42
Dec 24, 2022 $0.0₈17
-5.78%
$698,020 $9,588
Dec 23, 2022 $0.0₈18
-1.45%
$737,575 $787
Dec 22, 2022 $0.0₈183
+1.79%
$747,842 $500
Dec 21, 2022 $0.0₈179
-8.81%
$732,100 $3,212
Dec 20, 2022 $0.0₈196
-75.48%
$802,123 $556
Dec 19, 2022 $0.0₈8
+328.78%
$3.26 million $15
Dec 18, 2022 $0.0₈187
+0.96%
$761,433 $211
Dec 17, 2022 $0.0₈185
-4.86%
$750,996 $2,235
Dec 16, 2022 $0.0₈195
-6.09%
$788,299 $3,956
Dec 15, 2022 $0.0₈207
+0.97%
$839,334 $6,299
Dec 14, 2022 $0.0₈205
-2.23%
$831,421 $5,053
Dec 13, 2022 $0.0₈21
+15.94%
$851,314 $11,288
Dec 12, 2022 $0.0₈181
-6.06%
$725,673 $2,664
Dec 11, 2022 $0.0₈193
-5.46%
$771,724 $3,004
Dec 10, 2022 $0.0₈204
-0.69%
$811,416 $1,196
Dec 9, 2022 $0.0₈205
+13.66%
$814,190 $10,211
Dec 8, 2022 $0.0₈181
+4.31%
$716,406 $3,756
Dec 7, 2022 $0.0₈173
-3.98%
$687,308 $1,544
Dec 6, 2022 $0.0₈18
+0.34%
$715,588 $83
Dec 5, 2022 $0.0₈179
+0.05%
$704,904 $1,892
Dec 4, 2022 $0.0₈179
+6.32%
$704,829 $1,182
Dec 3, 2022 $0.0₈168
+11.18%
$664,012 $6,357
Dec 2, 2022 $0.0₈151
+2.16%
$596,734 $1,188
Dec 1, 2022 $0.0₈148
-23.11%
$586,409 $10,959