EthereumMax Historical Data

EMAX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.0₈132
+2.25%
$ 557,143 $ 61
Jan 18, 2023 $ 0.0₈129
-0.98%
$ 545,405 $ 1,548
Jan 17, 2023 $ 0.0₈13
-6.25%
$ 552,945 $ 2,262
Jan 16, 2023 $ 0.0₈139
+2.41%
$ 591,232 $ 134
Jan 15, 2023 $ 0.0₈136
+0.65%
$ 576,813 $ 109
Jan 14, 2023 $ 0.0₈135
-0.83%
$ 573,426 $ 7,912
Jan 13, 2023 $ 0.0₈136
+3.16%
$ 578,004 $ 1,722
Jan 12, 2023 $ 0.0₈132
-5.70%
$ 560,356 $ 3,214
Jan 11, 2023 $ 0.0₈14
-3.59%
$ 592,212 $ 2,379
Jan 10, 2023 $ 0.0₈145
+0.76%
$ 615,763 $ 26
Jan 9, 2023 $ 0.0₈143
-0.99%
$ 609,928 $ 1,589
Jan 8, 2023 $ 0.0₈145
+2.67%
$ 619,275 $ 392
Jan 7, 2023 $ 0.0₈141
-1.85%
$ 602,788 $ 3,638
Jan 6, 2023 $ 0.0₈144
+6.29%
$ 616,184 $ 1,448
Jan 5, 2023 $ 0.0₈135
-3.87%
$ 579,499 $ 1,320
Jan 4, 2023 $ 0.0₈141
-0.85%
$ 598,771 $ 1,367
Jan 3, 2023 $ 0.0₈142
-0.16%
$ 604,146 $ 49
Jan 2, 2023 $ 0.0₈142
-3.75%
$ 605,469 $ 3,157
Jan 1, 2023 $ 0.0₈148
+0.95%
$ 628,984 $ 238
Dec 31, 2022 $ 0.0₈146
-26.76%
$ 619,287 $ 204
Dec 30, 2022 $ 0.0₈146
-35.13%
$ 613,448 $ 4,137
Dec 29, 2022 $ 0.0₈15
+2.34%
$ 638,665 $ 1,413
Dec 28, 2022 $ 0.0₈146
-7.61%
$ 623,317 $ 2,235
Dec 27, 2022 $ 0.0₈158
-0.95%
$ 668,220 $ 25
Dec 26, 2022 $ 0.0₈16
-5.95%
$ 664,251 $ 3,138
Dec 25, 2022 $ 0.0₈17
-0.08%
$ 701,054 $ 42
Dec 24, 2022 $ 0.0₈17
-5.78%
$ 698,020 $ 9,588
Dec 23, 2022 $ 0.0₈18
-1.45%
$ 737,575 $ 787
Dec 22, 2022 $ 0.0₈183
+1.79%
$ 747,842 $ 500
Dec 21, 2022 $ 0.0₈179
-8.81%
$ 732,100 $ 3,212
Dec 20, 2022 $ 0.0₈196
-75.48%
$ 802,123 $ 556
Dec 19, 2022 $ 0.0₈8
+328.78%
$ 3.26 million $ 15
Dec 18, 2022 $ 0.0₈187
+0.96%
$ 761,433 $ 211
Dec 17, 2022 $ 0.0₈185
-4.86%
$ 750,996 $ 2,235
Dec 16, 2022 $ 0.0₈195
-6.09%
$ 788,299 $ 3,956
Dec 15, 2022 $ 0.0₈207
+0.97%
$ 839,334 $ 6,299
Dec 14, 2022 $ 0.0₈205
-2.23%
$ 831,421 $ 5,053
Dec 13, 2022 $ 0.0₈21
+15.94%
$ 851,314 $ 11,288
Dec 12, 2022 $ 0.0₈181
-6.06%
$ 725,673 $ 2,664
Dec 11, 2022 $ 0.0₈193
-5.46%
$ 771,724 $ 3,004
Dec 10, 2022 $ 0.0₈204
-0.69%
$ 811,416 $ 1,196
Dec 9, 2022 $ 0.0₈205
+13.66%
$ 814,190 $ 10,211
Dec 8, 2022 $ 0.0₈181
+4.31%
$ 716,406 $ 3,756
Dec 7, 2022 $ 0.0₈173
-3.98%
$ 687,308 $ 1,544
Dec 6, 2022 $ 0.0₈18
+0.34%
$ 715,588 $ 83
Dec 5, 2022 $ 0.0₈179
+0.05%
$ 704,904 $ 1,892
Dec 4, 2022 $ 0.0₈179
+6.32%
$ 704,829 $ 1,182
Dec 3, 2022 $ 0.0₈168
+11.18%
$ 664,012 $ 6,357
Dec 2, 2022 $ 0.0₈151
+2.16%
$ 596,734 $ 1,188
Dec 1, 2022 $ 0.0₈148
-23.11%
$ 586,409 $ 10,959