Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthereumMax Historical Data

EMAX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2023 $0.0₈132
+2.25%
$557,143 $61
Jan 18, 2023 $0.0₈129
-0.98%
$545,405 $1,548
Jan 17, 2023 $0.0₈13
-6.25%
$552,945 $2,262
Jan 16, 2023 $0.0₈139
+2.41%
$591,232 $134
Jan 15, 2023 $0.0₈136
+0.65%
$576,813 $109
Jan 14, 2023 $0.0₈135
-0.83%
$573,426 $7,912
Jan 13, 2023 $0.0₈136
+3.16%
$578,004 $1,722
Jan 12, 2023 $0.0₈132
-5.70%
$560,356 $3,214
Jan 11, 2023 $0.0₈14
-3.59%
$592,212 $2,379
Jan 10, 2023 $0.0₈145
+0.76%
$615,763 $26
Jan 9, 2023 $0.0₈143
-0.99%
$609,928 $1,589
Jan 8, 2023 $0.0₈145
+2.67%
$619,275 $392
Jan 7, 2023 $0.0₈141
-1.85%
$602,788 $3,638
Jan 6, 2023 $0.0₈144
+6.29%
$616,184 $1,448
Jan 5, 2023 $0.0₈135
-3.87%
$579,499 $1,320
Jan 4, 2023 $0.0₈141
-0.85%
$598,771 $1,367
Jan 3, 2023 $0.0₈142
-0.16%
$604,146 $49
Jan 2, 2023 $0.0₈142
-3.75%
$605,469 $3,157
Jan 1, 2023 $0.0₈148
+0.95%
$628,984 $238
Dec 31, 2022 $0.0₈146
-26.76%
$619,287 $204
Dec 30, 2022 $0.0₈146
-35.13%
$613,448 $4,137
Dec 29, 2022 $0.0₈15
+2.34%
$638,665 $1,413
Dec 28, 2022 $0.0₈146
-7.61%
$623,317 $2,235
Dec 27, 2022 $0.0₈158
-0.95%
$668,220 $25
Dec 26, 2022 $0.0₈16
-5.95%
$664,251 $3,138
Dec 25, 2022 $0.0₈17
-0.08%
$701,054 $42
Dec 24, 2022 $0.0₈17
-5.78%
$698,020 $9,588
Dec 23, 2022 $0.0₈18
-1.45%
$737,575 $787
Dec 22, 2022 $0.0₈183
+1.79%
$747,842 $500
Dec 21, 2022 $0.0₈179
-8.81%
$732,100 $3,212
Dec 20, 2022 $0.0₈196
-75.48%
$802,123 $556
Dec 19, 2022 $0.0₈8
+328.78%
$3.26 million $15
Dec 18, 2022 $0.0₈187
+0.96%
$761,433 $211
Dec 17, 2022 $0.0₈185
-4.86%
$750,996 $2,235
Dec 16, 2022 $0.0₈195
-6.09%
$788,299 $3,956
Dec 15, 2022 $0.0₈207
+0.97%
$839,334 $6,299
Dec 14, 2022 $0.0₈205
-2.23%
$831,421 $5,053
Dec 13, 2022 $0.0₈21
+15.94%
$851,314 $11,288
Dec 12, 2022 $0.0₈181
-6.06%
$725,673 $2,664
Dec 11, 2022 $0.0₈193
-5.46%
$771,724 $3,004
Dec 10, 2022 $0.0₈204
-0.69%
$811,416 $1,196
Dec 9, 2022 $0.0₈205
+13.66%
$814,190 $10,211
Dec 8, 2022 $0.0₈181
+4.31%
$716,406 $3,756
Dec 7, 2022 $0.0₈173
-3.98%
$687,308 $1,544
Dec 6, 2022 $0.0₈18
+0.34%
$715,588 $83
Dec 5, 2022 $0.0₈179
+0.05%
$704,904 $1,892
Dec 4, 2022 $0.0₈179
+6.32%
$704,829 $1,182
Dec 3, 2022 $0.0₈168
+11.18%
$664,012 $6,357
Dec 2, 2022 $0.0₈151
+2.16%
$596,734 $1,188
Dec 1, 2022 $0.0₈148
-23.11%
$586,409 $10,959