Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthereumMax Historical Data

EMAX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2022 $0.0₈193
+4.68%
$763,649 $925
Nov 29, 2022 $0.0₈183
+2.65%
$727,339 $1,048
Nov 28, 2022 $0.0₈179
-3.82%
$709,007 $1,287
Nov 27, 2022 $0.0₈186
-6.05%
$736,822 $2,320
Nov 26, 2022 $0.0₈198
-4.03%
$785,911 $2,356
Nov 25, 2022 $0.0₈206
-3.28%
$813,692 $1,211
Nov 24, 2022 $0.0₈213
+5.59%
$839,060 $1,688
Nov 23, 2022 $0.0₈201
+5.39%
$792,509 $614
Nov 22, 2022 $0.0₈191
+10.16%
$750,748 $10,781
Nov 21, 2022 $0.0₈173
-9.04%
$679,960 $2,426
Nov 20, 2022 $0.0₈19
-2.53%
$745,600 $800
Nov 19, 2022 $0.0₈195
-2.32%
$763,944 $3,028
Nov 18, 2022 $0.0₈199
-2.67%
$781,962 $2,241
Nov 17, 2022 $0.0₈205
-1.66%
$803,832 $866
Nov 16, 2022 $0.0₈208
-3.59%
$816,484 $1,239
Nov 15, 2022 $0.0₈216
+1.92%
$847,120 $427
Nov 14, 2022 $0.0₈212
+3.42%
$829,466 $841
Nov 13, 2022 $0.0₈204
-6.42%
$795,944 $2,193
Nov 12, 2022 $0.0₈218
-7.44%
$852,863 $3,035
Nov 11, 2022 $0.0₈235
-5.35%
$919,555 $2,148
Nov 10, 2022 $0.0₈249
+29.22%
$971,224 $4,504
Nov 9, 2022 $0.0₈193
-14.26%
$753,437 $3,074
Nov 8, 2022 $0.0₈225
-12.66%
$878,778 $1,139
Nov 7, 2022 $0.0₈258
+12.64%
$1.01 million $5,744
Nov 6, 2022 $0.0₈229
-9.40%
$899,090 $3,317
Nov 5, 2022 $0.0₈253
-1.85%
$987,557 $4,668
Nov 4, 2022 $0.0₈258
+4.19%
$1.01 million $1,850
Nov 3, 2022 $0.0₈247
-3.54%
$966,732 $2,191
Nov 2, 2022 $0.0₈257
-5.20%
$1 million $1,100
Nov 1, 2022 $0.0₈271
-4.46%
$1.06 million $2,716
Oct 31, 2022 $0.0₈284
-1.75%
$1.11 million $5,897
Oct 30, 2022 $0.0₈289
-3.84%
$1.13 million $2,710
Oct 29, 2022 $0.0₈301
+9.80%
$1.18 million $6,187
Oct 28, 2022 $0.0₈274
-15.20%
$1.05 million $20,460
Oct 27, 2022 $0.0₈323
-5.30%
$1.24 million $2,416
Oct 26, 2022 $0.0₈341
+5.94%
$1.32 million $1,135
Oct 25, 2022 $0.0₈323
+2.86%
$1.25 million $3,804
Oct 24, 2022 $0.0₈314
-2.21%
$1.2 million $3,959
Oct 23, 2022 $0.0₈319
-1.61%
$1.23 million $2,989
Oct 22, 2022 $0.0₈325
+1.66%
$1.25 million $4,953
Oct 21, 2022 $0.0₈32
-30.02%
$1.23 million $69,325
Oct 20, 2022 $0.0₈461
+0.30%
$1.78 million $1,632
Oct 19, 2022 $0.0₈459
-0.37%
$1.77 million $2,188
Oct 18, 2022 $0.0₈46
-2.43%
$1.78 million $984
Oct 17, 2022 $0.0₈472
-1.66%
$1.82 million $8,838
Oct 16, 2022 $0.0₈48
+1.23%
$1.86 million $3,406
Oct 15, 2022 $0.0₈474
-3.87%
$1.82 million $1,375
Oct 14, 2022 $0.0₈494
+4.96%
$1.91 million $6,964
Oct 13, 2022 $0.0₈471
-2.70%
$1.82 million $1,335
Oct 12, 2022 $0.0₈479
-0.58%
$1.86 million $856