EthereumMax Historical Data

EMAX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.0₈193
+4.68%
$ 763,649 $ 925
Nov 29, 2022 $ 0.0₈183
+2.65%
$ 727,339 $ 1,048
Nov 28, 2022 $ 0.0₈179
-3.82%
$ 709,007 $ 1,287
Nov 27, 2022 $ 0.0₈186
-6.05%
$ 736,822 $ 2,320
Nov 26, 2022 $ 0.0₈198
-4.03%
$ 785,911 $ 2,356
Nov 25, 2022 $ 0.0₈206
-3.28%
$ 813,692 $ 1,211
Nov 24, 2022 $ 0.0₈213
+5.59%
$ 839,060 $ 1,688
Nov 23, 2022 $ 0.0₈201
+5.39%
$ 792,509 $ 614
Nov 22, 2022 $ 0.0₈191
+10.16%
$ 750,748 $ 10,781
Nov 21, 2022 $ 0.0₈173
-9.04%
$ 679,960 $ 2,426
Nov 20, 2022 $ 0.0₈19
-2.53%
$ 745,600 $ 800
Nov 19, 2022 $ 0.0₈195
-2.32%
$ 763,944 $ 3,028
Nov 18, 2022 $ 0.0₈199
-2.67%
$ 781,962 $ 2,241
Nov 17, 2022 $ 0.0₈205
-1.66%
$ 803,832 $ 866
Nov 16, 2022 $ 0.0₈208
-3.59%
$ 816,484 $ 1,239
Nov 15, 2022 $ 0.0₈216
+1.92%
$ 847,120 $ 427
Nov 14, 2022 $ 0.0₈212
+3.42%
$ 829,466 $ 841
Nov 13, 2022 $ 0.0₈204
-6.42%
$ 795,944 $ 2,193
Nov 12, 2022 $ 0.0₈218
-7.44%
$ 852,863 $ 3,035
Nov 11, 2022 $ 0.0₈235
-5.35%
$ 919,555 $ 2,148
Nov 10, 2022 $ 0.0₈249
+29.22%
$ 971,224 $ 4,504
Nov 9, 2022 $ 0.0₈193
-14.26%
$ 753,437 $ 3,074
Nov 8, 2022 $ 0.0₈225
-12.66%
$ 878,778 $ 1,139
Nov 7, 2022 $ 0.0₈258
+12.64%
$ 1.01 million $ 5,744
Nov 6, 2022 $ 0.0₈229
-9.40%
$ 899,090 $ 3,317
Nov 5, 2022 $ 0.0₈253
-1.85%
$ 987,557 $ 4,668
Nov 4, 2022 $ 0.0₈258
+4.19%
$ 1.01 million $ 1,850
Nov 3, 2022 $ 0.0₈247
-3.54%
$ 966,732 $ 2,191
Nov 2, 2022 $ 0.0₈257
-5.20%
$ 1 million $ 1,100
Nov 1, 2022 $ 0.0₈271
-4.46%
$ 1.06 million $ 2,716
Oct 31, 2022 $ 0.0₈284
-1.75%
$ 1.11 million $ 5,897
Oct 30, 2022 $ 0.0₈289
-3.84%
$ 1.13 million $ 2,710
Oct 29, 2022 $ 0.0₈301
+9.80%
$ 1.18 million $ 6,187
Oct 28, 2022 $ 0.0₈274
-15.20%
$ 1.05 million $ 20,460
Oct 27, 2022 $ 0.0₈323
-5.30%
$ 1.24 million $ 2,416
Oct 26, 2022 $ 0.0₈341
+5.94%
$ 1.32 million $ 1,135
Oct 25, 2022 $ 0.0₈323
+2.86%
$ 1.25 million $ 3,804
Oct 24, 2022 $ 0.0₈314
-2.21%
$ 1.2 million $ 3,959
Oct 23, 2022 $ 0.0₈319
-1.61%
$ 1.23 million $ 2,989
Oct 22, 2022 $ 0.0₈325
+1.66%
$ 1.25 million $ 4,953
Oct 21, 2022 $ 0.0₈32
-30.02%
$ 1.23 million $ 69,325
Oct 20, 2022 $ 0.0₈461
+0.30%
$ 1.78 million $ 1,632
Oct 19, 2022 $ 0.0₈459
-0.37%
$ 1.77 million $ 2,188
Oct 18, 2022 $ 0.0₈46
-2.43%
$ 1.78 million $ 984
Oct 17, 2022 $ 0.0₈472
-1.66%
$ 1.82 million $ 8,838
Oct 16, 2022 $ 0.0₈48
+1.23%
$ 1.86 million $ 3,406
Oct 15, 2022 $ 0.0₈474
-3.87%
$ 1.82 million $ 1,375
Oct 14, 2022 $ 0.0₈494
+4.96%
$ 1.91 million $ 6,964
Oct 13, 2022 $ 0.0₈471
-2.70%
$ 1.82 million $ 1,335
Oct 12, 2022 $ 0.0₈479
-0.58%
$ 1.86 million $ 856