Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthereumMax Historical Data

EMAX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2022 $0.0₈477
-1.14%
$1.84 million $1,799
Oct 10, 2022 $0.0₈482
-4.43%
$1.87 million $3,954
Oct 9, 2022 $0.0₈505
+4.15%
$1.96 million $4,742
Oct 8, 2022 $0.0₈484
-5.59%
$1.88 million $3,693
Oct 7, 2022 $0.0₈513
-10.12%
$1.99 million $37,497
Oct 6, 2022 $0.0₈577
-1.26%
$2.23 million $2,683
Oct 5, 2022 $0.0₈584
+2.61%
$2.26 million $28,298
Oct 4, 2022 $0.0₈568
-22.90%
$2.2 million $260,963
Oct 3, 2022 $0.0₈735
+70.99%
$2.85 million $59,712
Oct 2, 2022 $0.0₈432
-5.29%
$1.68 million $1,764
Oct 1, 2022 $0.0₈455
-1.86%
$1.77 million $552
Sep 30, 2022 $0.0₈463
-3.23%
$1.8 million $2,777
Sep 29, 2022 $0.0₈476
-1.07%
$1.85 million $178
Sep 28, 2022 $0.0₈481
+0.47%
$1.87 million $184
Sep 27, 2022 $0.0₈479
+0.12%
$1.86 million $906
Sep 26, 2022 $0.0₈479
+3.68%
$1.86 million $574
Sep 25, 2022 $0.0₈461
-2.68%
$1.8 million $1,183
Sep 24, 2022 $0.0₈474
+1.67%
$1.84 million $2,375
Sep 23, 2022 $0.0₈466
+2.10%
$1.82 million $5,947
Sep 22, 2022 $0.0₈456
+4.32%
$1.78 million $1,126
Sep 21, 2022 $0.0₈435
-6.37%
$-- $392
Sep 20, 2022 $0.0₈465
-4.86%
$1.81 million $1,644
Sep 19, 2022 $0.0₈488
+4.68%
$1.91 million $2,888
Sep 18, 2022 $0.0₈46
-7.91%
$1.8 million $2,093
Sep 17, 2022 $0.0₈499
+3.71%
$1.95 million $2,718
Sep 16, 2022 $0.0₈481
+3.98%
$1.88 million $6,025
Sep 15, 2022 $0.0₈476
-12.15%
$1.86 million $5,228
Sep 14, 2022 $0.0₈542
+4.70%
$2.12 million $2,037
Sep 13, 2022 $0.0₈518
-7.66%
$2.02 million $2,132
Sep 12, 2022 $0.0₈561
-2.01%
$2.19 million $819
Sep 11, 2022 $0.0₈572
-2.63%
$2.23 million $5,318
Sep 10, 2022 $0.0₈587
+3.72%
$2.29 million $3,404
Sep 9, 2022 $0.0₈575
-27.10%
$2.25 million $826
Sep 8, 2022 $0.0₈547
-0.59%
$2.14 million $2,944
Sep 7, 2022 $0.0₈552
+4.78%
$2.16 million $362
Sep 6, 2022 $0.0₈528
-4.18%
$2.06 million $1,331
Sep 5, 2022 $0.0₈55
+4.47%
$2.15 million $1,670
Sep 4, 2022 $0.0₈526
-1.99%
$2.06 million $2,698
Sep 3, 2022 $0.0₈537
+2.08%
$2.1 million $3,365
Sep 2, 2022 $0.0₈527
-0.85%
$2.06 million $4,838
Sep 1, 2022 $0.0₈531
+4.33%
$2.08 million $1,989
Aug 31, 2022 $0.0₈509
+2.12%
$1.99 million $736
Aug 30, 2022 $0.0₈499
-8.67%
$1.95 million $13,670
Aug 29, 2022 $0.0₈546
+3.87%
$2.14 million $3,079
Aug 28, 2022 $0.0₈529
+1.48%
$2.07 million $2,731
Aug 27, 2022 $0.0₈521
-4.93%
$2.04 million $2,295
Aug 26, 2022 $0.0₈548
-10.97%
$2.15 million $2,701
Aug 25, 2022 $0.0₈616
-0.03%
$2.41 million $1,746
Aug 24, 2022 $0.0₈618
+3.75%
$2.42 million $4,303
Aug 23, 2022 $0.0₈596
+6.84%
$2.33 million $4,416