EthereumMax Historical Data

EMAX
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₉266
+0.00%
$ -- $ 60
Mar 25, 2025 $ 0.0₉273
+0.00%
$ -- $ 298
Mar 18, 2025 $ 0.0₉239
+0.00%
$ -- $ 1
Mar 9, 2025 $ 0.0₉258
+0.00%
$ 231,354 $ 1
Mar 1, 2025 $ 0.0₉278
+0.00%
$ 248,734 $ 51
Feb 22, 2025 $ 0.0₉349
+0.00%
$ 312,359 $ 597
Feb 15, 2025 $ 0.0₉328
+0.00%
$ 294,183 $ 221
Feb 7, 2025 $ 0.0₉333
+0.00%
$ -- $ 14
Jan 31, 2025 $ 0.0₉398
+0.00%
$ -- $ 11
Jan 16, 2025 $ 0.0₉401
-3.93%
$ 356,490 $ 9
Jan 15, 2025 $ 0.0₉417
+6.19%
$ 370,852 $ 36
Jan 14, 2025 $ 0.0₉385
+1.08%
$ -- $ 48
Jan 13, 2025 $ 0.0₉381
-4.15%
$ 338,954 $ 47
Jan 12, 2025 $ 0.0₉395
-1.38%
$ 351,956 $ 201
Jan 11, 2025 $ 0.0₉401
+0.52%
$ 357,108 $ 8
Jan 10, 2025 $ 0.0₉4
+1.06%
$ 355,994 $ 567
Jan 8, 2025 $ 0.0₉392
-1.52%
$ 348,547 $ 65
Jan 1, 2025 $ 0.0₉41
+0.17%
$ -- $ 1,796
Dec 31, 2024 $ 0.0₉408
-4.21%
$ 363,104 $ 1,789
Dec 30, 2024 $ 0.0₉424
-1.81%
$ 377,641 $ 20
Dec 29, 2024 $ 0.0₉427
+0.13%
$ -- $ 107
Dec 28, 2024 $ 0.0₉431
+2.51%
$ 383,463 $ 128
Dec 27, 2024 $ 0.0₉432
-1.03%
$ 384,568 $ 1,535
Dec 26, 2024 $ 0.0₉457
-2.38%
$ -- $ 4
Dec 25, 2024 $ 0.0₉464
-0.35%
$ 412,597 $ 53
Dec 24, 2024 $ 0.0₉466
+3.21%
$ 414,379 $ 9
Dec 23, 2024 $ 0.0₉453
+4.49%
$ 403,624 $ 99
Dec 22, 2024 $ 0.0₉436
-2.49%
$ 387,674 $ 13
Dec 21, 2024 $ 0.0₉446
-3.63%
$ 393,126 $ 133
Dec 20, 2024 $ 0.0₉462
+2.54%
$ 407,612 $ 10
Dec 18, 2024 $ 0.0₉477
-5.10%
$ 420,651 $ 1,924
Dec 17, 2024 $ 0.0₉501
-0.16%
$ 441,862 $ 2,117
Dec 13, 2024 $ 0.0₉532
+0.67%
$ -- $ 902
Dec 12, 2024 $ 0.0₉524
+2.85%
$ 460,936 $ 1,899
Dec 11, 2024 $ 0.0₉51
+6.12%
$ 448,568 $ 190
Dec 10, 2024 $ 0.0₉482
-3.06%
$ 423,453 $ 9
Dec 9, 2024 $ 0.0₉499
-9.02%
$ 438,384 $ 1,179
Dec 8, 2024 $ 0.0₉547
-5.97%
$ 481,141 $ 194
Dec 7, 2024 $ 0.0₉559
-2.94%
$ 488,054 $ 1,754
Dec 6, 2024 $ 0.0₉578
+5.89%
$ 504,219 $ 181
Dec 5, 2024 $ 0.0₉551
-2.68%
$ 479,821 $ 237
Dec 4, 2024 $ 0.0₉521
+0.00%
$ -- $ 1,663
Dec 3, 2024 $ 0.0₉521
+1.46%
$ 454,421 $ 1,663
Dec 2, 2024 $ 0.0₉513
-1.96%
$ 446,148 $ 15
Dec 1, 2024 $ 0.0₉524
-5.52%
$ 455,141 $ 1,544
Nov 30, 2024 $ 0.0₉556
+0.53%
$ 485,085 $ 6,422
Aug 27, 2024 $ 0.0₉325
-2.38%
$ -- $ 2,163
Aug 26, 2024 $ 0.0₉333
-1.80%
$ 495,205 $ 2,215
Jul 6, 2024 $ 0.0₉403
+0.59%
$ -- $ 3,113
Jul 5, 2024 $ 0.0₉401
+4.82%
$ 596,908 $ 3,110
Download