TetherTV Historical Data

USDTV
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000442
+0.49%
$ -- $ 152
Apr 10, 2026 $ 0.0000716
+29.37%
$ -- $ 152
Apr 9, 2026 $ 0.0000386
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.0000502
+11.78%
$ -- $ 3
Apr 7, 2026 $ 0.0000452
+0.00%
$ -- $ 2
Apr 6, 2026 $ 0.0000349
+14.60%
$ -- $ 0
Apr 4, 2026 $ 0.0000632
-24.29%
$ -- $ 4
Apr 3, 2026 $ 0.000034
-16.54%
$ -- $ 5
Apr 2, 2026 $ 0.0000327
-27.38%
$ -- $ 2
Apr 1, 2026 $ 0.0000462
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0000467
-0.07%
$ -- $ 2
Mar 30, 2026 $ 0.0000419
-15.32%
$ -- $ 2
Mar 28, 2026 $ 0.0000393
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0000468
-2.46%
$ -- $ 1
Mar 26, 2026 $ 0.0000441
+0.00%
$ -- $ 3
Mar 25, 2026 $ 0.0000441
-4.23%
$ -- $ 103
Mar 24, 2026 $ 0.0000571
+19.28%
$ -- $ 101
Mar 23, 2026 $ 0.0000438
+51.65%
$ -- $ 1
Mar 22, 2026 $ 0.0000363
-6.21%
$ -- $ 1
Mar 20, 2026 $ 0.0000341
+42.15%
$ -- $ 2
Mar 19, 2026 $ 0.0000187
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0000186
-19.49%
$ -- $ 1
Mar 14, 2026 $ 0.0000205
-32.22%
$ -- $ 4
Mar 13, 2026 $ 0.00002
+3.31%
$ -- $ 1
Mar 12, 2026 $ 0.0000171
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.0000165
-19.43%
$ -- $ 1
Mar 10, 2026 $ 0.0000198
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.0000138
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0000305
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.0000423
-11.77%
$ -- $ 0
Feb 16, 2026 $ 0.0000473
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.000044
+3.40%
$ -- $ 0.001
Feb 12, 2026 $ 0.0000394
-18.19%
$ -- $ 1
Feb 11, 2026 $ 0.0000373
-3.97%
$ -- $ 1
Feb 7, 2026 $ 0.0000399
+42.28%
$ -- $ 4
Feb 6, 2026 $ 0.0000342
+46.26%
$ -- $ 10
Feb 5, 2026 $ 0.0001
-22.17%
$ -- $ 3
Feb 4, 2026 $ 0.000185
+0.00%
$ -- $ 3
Feb 2, 2026 $ 0.000191
-22.41%
$ -- $ 4
Jan 31, 2026 $ 0.000343
+0.00%
$ -- $ 1
Jan 29, 2026 $ 0.000236
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.000216
-19.09%
$ -- $ 6
Jan 27, 2026 $ 0.000179
+0.00%
$ -- $ 6
Jan 25, 2026 $ 0.00022
+8.04%
$ -- $ 0
Jan 24, 2026 $ 0.000162
-16.11%
$ -- $ 3
Jan 22, 2026 $ 0.000159
+28.34%
$ -- $ 2
Jan 21, 2026 $ 0.000124
-9.52%
$ -- $ 2
Jan 20, 2026 $ 0.000262
+9.32%
$ -- $ 195
Jan 19, 2026 $ 0.000344
+15.41%
$ -- $ 28
Jan 18, 2026 $ 0.000239
-0.47%
$ -- $ 13
Download