TetherTV Historical Data

USDTV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000305
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.0000423
-11.77%
$ -- $ 0
Feb 16, 2026 $ 0.0000473
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.000044
+3.40%
$ -- $ 0.001
Feb 12, 2026 $ 0.0000394
-18.19%
$ -- $ 1
Feb 11, 2026 $ 0.0000373
-3.97%
$ -- $ 1
Feb 7, 2026 $ 0.0000399
+42.28%
$ -- $ 4
Feb 6, 2026 $ 0.0000342
+46.26%
$ -- $ 10
Feb 5, 2026 $ 0.0001
-22.17%
$ -- $ 3
Feb 4, 2026 $ 0.000185
+0.00%
$ -- $ 3
Feb 2, 2026 $ 0.000191
-22.41%
$ -- $ 4
Jan 31, 2026 $ 0.000343
+0.00%
$ -- $ 1
Jan 29, 2026 $ 0.000236
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.000216
-19.09%
$ -- $ 6
Jan 27, 2026 $ 0.000179
+0.00%
$ -- $ 6
Jan 25, 2026 $ 0.00022
+8.04%
$ -- $ 0
Jan 24, 2026 $ 0.000162
-16.11%
$ -- $ 3
Jan 22, 2026 $ 0.000159
+28.34%
$ -- $ 2
Jan 21, 2026 $ 0.000124
-9.52%
$ -- $ 2
Jan 20, 2026 $ 0.000262
+9.32%
$ -- $ 195
Jan 19, 2026 $ 0.000344
+15.41%
$ -- $ 28
Jan 18, 2026 $ 0.000239
-0.47%
$ -- $ 13
Jan 17, 2026 $ 0.000239
+82.42%
$ -- $ 13
Jan 16, 2026 $ 0.00024
+48.79%
$ -- $ 51
Jan 15, 2026 $ 0.000148
+22.71%
$ -- $ 16
Jan 14, 2026 $ 0.000101
+6.90%
$ -- $ 340
Jan 13, 2026 $ 0.0000744
-1.21%
$ -- $ 326
Jan 11, 2026 $ 0.0000755
+0.00%
$ -- $ 2
Jan 10, 2026 $ 0.0000729
+36.56%
$ -- $ 1
Jan 8, 2026 $ 0.0000474
+0.75%
$ -- $ 2
Jan 7, 2026 $ 0.0000646
+9.98%
$ -- $ 1
Oct 12, 2025 $ 0.000381
+274.25%
$ -- $ 0
Apr 4, 2025 $ 0.0000793
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.0000126
+0.00%
$ -- $ 1
Mar 21, 2025 $ 0.0000429
+0.00%
$ -- $ 4
Mar 10, 2025 $ 0.0000346
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0000301
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0000486
+0.00%
$ -- $ 1
Download