TetherTV Historical Data

USDTV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0000426
+0.00%
$ -- $ 1
Feb 12, 5 PM $ 0.0000394
-18.19%
$ -- $ 1
Feb 11, 6 PM $ 0.0000373
-3.97%
$ -- $ 1
Feb 7, 4 PM $ 0.0000399
+42.28%
$ -- $ 4
Feb 6, 10 PM $ 0.0000342
+0.00%
$ -- $ 10
Feb 6, 3 PM $ 0.0000234
+0.00%
$ -- $ 8
Feb 5, 10 PM $ 0.0001
+0.00%
$ -- $ 3
Feb 5, 1 PM $ 0.000164
+0.00%
$ -- $ 3
Feb 5, 4 AM $ 0.000129
+0.00%
$ -- $ 3
Feb 4, 12 PM $ 0.000185
+0.00%
$ -- $ 3
Feb 2, 1 PM $ 0.000191
+0.64%
$ -- $ 4
Feb 2, 5 AM $ 0.000246
+0.00%
$ -- $ 2
Jan 31, 6 AM $ 0.000343
+0.00%
$ -- $ 1
Jan 29, 3 AM $ 0.000236
+0.00%
$ -- $ 1
Jan 28, 9 AM $ 0.000216
-6.83%
$ -- $ 6
Jan 28, 8 AM $ 0.000232
+0.00%
$ -- $ 4
Jan 28, 6 AM $ 0.000267
+0.00%
$ -- $ 1
Jan 27, 5 PM $ 0.000179
+0.00%
$ -- $ 6
Jan 25, 9 AM $ 0.00022
+0.00%
$ -- $ 0
Jan 25, 12 AM $ 0.000218
+7.50%
$ -- $ 12
Jan 24, 4 PM $ 0.000162
-1.50%
$ -- $ 3
Jan 24, 11 AM $ 0.000201
+0.00%
$ -- $ 3
Jan 24, 10 AM $ 0.0002
-9.08%
$ -- $ 2
Jan 24, 9 AM $ 0.000221
+0.00%
$ -- $ 2
Jan 24, 2 AM $ 0.000211
+8.80%
$ -- $ 1
Jan 22, 7 PM $ 0.000159
-0.89%
$ -- $ 2
Jan 22, 6 PM $ 0.000125
-21.82%
$ -- $ 2
Jan 22, 5 PM $ 0.00016
-0.40%
$ -- $ 1
Jan 22, 12 AM $ 0.000124
+0.00%
$ -- $ 2
Jan 21, 11 PM $ 0.000124
+0.00%
$ -- $ 2
Jan 21, 2 PM $ 0.000137
+0.00%
$ -- $ 1
Jan 20, 2 PM $ 0.000262
+19.05%
$ -- $ 195
Jan 20, 10 AM $ 0.000313
+0.00%
$ -- $ 195
Jan 20, 4 AM $ 0.000239
+0.00%
$ -- $ 194
Jan 20, 3 AM $ 0.000239
+0.00%
$ -- $ 194
Jan 19, 9 PM $ 0.000344
+4.28%
$ -- $ 28
Jan 19, 5 PM $ 0.000224
+0.00%
$ -- $ 7
Jan 19, 4 PM $ 0.00024
+0.00%
$ -- $ 7
Jan 19, 3 PM $ 0.00024
-19.43%
$ -- $ 7
Jan 18, 2 AM $ 0.000239
-0.47%
$ -- $ 13
Jan 17, 1 PM $ 0.000239
+1.74%
$ -- $ 13
Jan 17, 10 AM $ 0.000232
+76.78%
$ -- $ 12
Jan 16, 8 PM $ 0.00024
-2.10%
$ -- $ 51
Jan 16, 6 PM $ 0.000225
+0.17%
$ -- $ 33
Jan 16, 5 PM $ 0.000221
-0.07%
$ -- $ 28
Jan 16, 3 PM $ 0.000146
+0.00%
$ -- $ 5
Jan 16, 2 PM $ 0.000145
-9.62%
$ -- $ 5
Jan 16, 12 AM $ 0.000161
+0.00%
$ -- $ 17
Jan 15, 11 PM $ 0.000148
+0.03%
$ -- $ 16
Jan 15, 10 PM $ 0.000146
-23.99%
$ -- $ 12