TetherTV Historical Data

USDTV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0000138
+0.00%
$ -- $ 0
Mar 1, 11 PM $ 0.0000305
+0.00%
$ -- $ 0
Feb 17, 12 PM $ 0.0000423
+23.07%
$ -- $ 0
Feb 17, 1 AM $ 0.0000479
+0.00%
$ -- $ 1
Feb 16, 4 PM $ 0.0000473
+0.00%
$ -- $ 1
Feb 14, 4 PM $ 0.000044
+0.00%
$ -- $ 0.001
Feb 14, 5 AM $ 0.0000426
+0.00%
$ -- $ 1
Feb 12, 5 PM $ 0.0000394
-18.19%
$ -- $ 1
Feb 11, 6 PM $ 0.0000373
-3.97%
$ -- $ 1
Feb 7, 4 PM $ 0.0000399
+42.28%
$ -- $ 4
Feb 6, 10 PM $ 0.0000342
+0.00%
$ -- $ 10
Feb 6, 3 PM $ 0.0000234
+0.00%
$ -- $ 8
Feb 5, 10 PM $ 0.0001
+0.00%
$ -- $ 3
Feb 5, 1 PM $ 0.000164
+0.00%
$ -- $ 3
Feb 5, 4 AM $ 0.000129
+0.00%
$ -- $ 3
Feb 4, 12 PM $ 0.000185
+0.00%
$ -- $ 3
Feb 2, 1 PM $ 0.000191
+0.64%
$ -- $ 4
Feb 2, 5 AM $ 0.000246
+0.00%
$ -- $ 2
Download