TetherTV Historical Data

USDTV
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000062
+0.00%
$ -- $ 3
Today, at 2 AM $ 0.000062
+0.00%
$ -- $ 3
Yesterday, at 9 PM $ 0.0000771
+0.00%
$ -- $ 2
Yesterday, at 12 PM $ 0.0000638
+0.00%
$ -- $ 2
May 31, 1 PM $ 0.000088
+0.00%
$ -- $ 2
May 30, 11 PM $ 0.0000968
+0.00%
$ -- $ 0
May 27, 6 AM $ 0.0000755
-4.53%
$ -- $ 0
May 23, 12 PM $ 0.0000918
+0.37%
$ -- $ 0
May 17, 6 PM $ 0.000129
+8.16%
$ -- $ 3
May 16, 9 PM $ 0.0000813
+0.00%
$ -- $ 1
May 15, 5 AM $ 0.000115
+0.00%
$ -- $ 0
May 13, 2 PM $ 0.0000927
+0.00%
$ -- $ 1
May 10, 1 PM $ 0.0000733
+0.00%
$ -- $ 1
May 10, 3 AM $ 0.000109
+18.46%
$ -- $ 8
May 9, 10 AM $ 0.0000967
-50.70%
$ -- $ 5
May 9, 9 AM $ 0.000199
+21.44%
$ -- $ 5
May 5, 8 PM $ 0.0000953
-31.16%
$ -- $ 0.01
May 5, 12 PM $ 0.000178
+0.00%
$ -- $ 2
May 5, 10 AM $ 0.00015
+0.00%
$ -- $ 1
May 5, 7 AM $ 0.00019
-0.95%
$ -- $ 1
May 3, 9 AM $ 0.000138
-9.53%
$ -- $ 1
Apr 30, 9 PM $ 0.00014
-12.42%
$ -- $ 3
Apr 30, 8 PM $ 0.000161
-0.24%
$ -- $ 0
Apr 29, 11 PM $ 0.0000968
+0.00%
$ -- $ 2
Apr 29, 10 AM $ 0.000125
+20.79%
$ -- $ 1
Apr 29, 7 AM $ 0.000103
+0.00%
$ -- $ 0
Apr 28, 3 AM $ 0.000122
-2.50%
$ -- $ 4
Apr 23, 6 PM $ 0.000103
+0.00%
$ -- $ 1
Apr 23, 5 PM $ 0.000103
+0.00%
$ -- $ 1
Apr 21, 8 PM $ 0.000141
+0.00%
$ -- $ 197
Apr 21, 5 PM $ 0.000181
+0.00%
$ -- $ 197
Apr 21, 3 PM $ 0.000147
+0.00%
$ -- $ 198
Apr 21, 11 AM $ 0.000117
-4.74%
$ -- $ 175
Apr 21, 10 AM $ 0.000117
-5.42%
$ -- $ 7
Apr 20, 9 PM $ 0.000151
+20.25%
$ -- $ 3
Apr 20, 3 PM $ 0.0000867
+4.70%
$ -- $ 1
Apr 20, 2 PM $ 0.0000829
-1.27%
$ -- $ 0
Apr 19, 7 PM $ 0.0000652
+6.49%
$ -- $ 0
Apr 15, 6 AM $ 0.000057
+6.66%
$ -- $ 0
Apr 11, 3 AM $ 0.0000442
+0.49%
$ -- $ 152
Apr 10, 8 PM $ 0.0000716
-0.53%
$ -- $ 152
Apr 10, 4 PM $ 0.0000615
+0.00%
$ -- $ 152
Apr 10, 12 PM $ 0.0000651
+0.64%
$ -- $ 151
Apr 10, 9 AM $ 0.000076
-11.75%
$ -- $ 0
Apr 10, 4 AM $ 0.0000545
+0.00%
$ -- $ 0
Apr 10, 3 AM $ 0.0000545
-1.53%
$ -- $ 1
Apr 9, 9 AM $ 0.0000386
+0.00%
$ -- $ 2
Apr 8, 4 PM $ 0.0000502
+0.00%
$ -- $ 3
Apr 8, 11 AM $ 0.0000485
+0.00%
$ -- $ 2
Apr 8, 3 AM $ 0.0000563
+25.34%
$ -- $ 0
Download