VIBECOIN Historical Data

VIBECOIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅688
+0.00%
$ -- $ 216
Yesterday, at 11 PM $ 0.0₅688
+0.00%
$ 6,876 $ 216
May 16, 5 PM $ 0.0₅743
+0.00%
$ 7,431 $ 88
May 16, 12 PM $ 0.0₅718
+0.00%
$ 7,180 $ 91
May 15, 1 PM $ 0.0₅785
+0.00%
$ 7,847 $ 310
May 15, 12 PM $ 0.0₅815
+1.66%
$ 8,146 $ 310
May 15, 11 AM $ 0.0₅766
+0.00%
$ 7,661 $ 479
May 15, 8 AM $ 0.0₅758
+0.00%
$ 7,581 $ 381
May 14, 12 PM $ 0.0₅763
-3.20%
$ 7,630 $ 167
May 14, 11 AM $ 0.0₅774
+0.00%
$ 7,739 $ 98
May 12, 9 PM $ 0.0₅763
+0.00%
$ 7,627 $ 165
May 12, 7 PM $ 0.0₅76
+0.00%
$ 7,601 $ 167
May 12, 6 PM $ 0.0₅76
+0.00%
$ 7,596 $ 165
May 11, 4 PM $ 0.0₅796
+0.00%
$ 7,961 $ 3,963
May 11, 1 PM $ 0.0₅864
+0.00%
$ 8,643 $ 3,900
May 11, 12 PM $ 0.0₅889
+4.36%
$ 8,893 $ 4,016
May 11, 11 AM $ 0.0₅854
-9.93%
$ 8,537 $ 3,302
May 11, 10 AM $ 0.0₅84
-0.38%
$ 8,399 $ 3,135
May 11, 9 AM $ 0.0₅859
+8.51%
$ 8,588 $ 2,613
May 11, 8 AM $ 0.0₅757
+2.46%
$ 7,567 $ 178
May 9, 6 PM $ 0.0₅675
+0.00%
$ 6,753 $ 10
May 8, 8 AM $ 0.0₅635
+0.00%
$ 6,353 $ 16
May 6, 10 PM $ 0.0₅703
+12.38%
$ 7,026 $ 133
May 4, 6 PM $ 0.0₅599
-1.43%
$ 5,989 $ 46
May 3, 1 PM $ 0.0₅643
-2.79%
$ 6,426 $ 90
May 1, 6 PM $ 0.0₅634
+0.00%
$ 6,342 $ 74
May 1, 4 AM $ 0.0₅656
+0.00%
$ 6,560 $ 8
Apr 28, 8 PM $ 0.0₅634
+0.00%
$ 6,342 $ 44
Apr 26, 6 AM $ 0.0₅658
+0.00%
$ 6,579 $ 21
Apr 25, 5 PM $ 0.0₅65
+0.00%
$ 6,495 $ 26
Apr 21, 8 AM $ 0.0₅647
-0.48%
$ 6,471 $ 15
Apr 18, 12 AM $ 0.0₅71
+0.00%
$ 7,104 $ 119
Apr 16, 6 PM $ 0.0₅733
+0.00%
$ 7,329 $ 33
Apr 16, 9 AM $ 0.0₅721
+0.00%
$ 7,208 $ 96
Apr 16, 1 AM $ 0.0₅711
+0.00%
$ 7,109 $ 125
Apr 15, 8 PM $ 0.0₅718
+0.00%
$ 7,181 $ 111
Apr 12, 9 AM $ 0.0₅809
+0.00%
$ 8,085 $ 97
Apr 8, 12 PM $ 0.0₅861
+0.00%
$ 8,613 $ 488
Apr 8, 12 AM $ 0.0₅868
+0.00%
$ 8,678 $ 544
Apr 7, 11 PM $ 0.0₅853
+0.00%
$ 8,527 $ 650
Apr 7, 10 PM $ 0.0₅986
+0.00%
$ 9,855 $ 1,236
Apr 7, 5 PM $ 0.0₅941
+0.00%
$ 9,408 $ 1,165
Apr 7, 4 PM $ 0.0₅991
+0.00%
$ 9,908 $ 1,163
Apr 7, 3 PM $ 0.0₅989
+0.00%
$ 9,884 $ 1,250
Apr 7, 1 PM $ 0.0₅993
+0.00%
$ 9,929 $ 3,655
Apr 7, 6 AM $ 0.0₅914
+0.00%
$ 9,136 $ 3,349
Apr 7, 5 AM $ 0.0₅917
-0.43%
$ 9,170 $ 3,363
Apr 7, 3 AM $ 0.0₅92
+0.00%
$ 9,201 $ 3,459
Apr 7, 1 AM $ 0.0₅939
+0.00%
$ 9,389 $ 3,476
Apr 7, 12 AM $ 0.0₅958
+0.00%
$ 9,580 $ 3,488
Download