Ⓜ️ NVID CION Historical Data

NVID
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0₅147
+0.00%
$ 1,470 $ 54
Dec 30, 5 AM $ 0.0₅148
-0.23%
$ 1,475 $ 1,403
Dec 30, 4 AM $ 0.0₅147
+0.21%
$ 1,474 $ 1,396
Dec 30, 3 AM $ 0.0₅146
+0.06%
$ 1,464 $ 1,388
Dec 30, 2 AM $ 0.0₅146
-0.24%
$ 1,464 $ 1,392
Dec 30, 1 AM $ 0.0₅146
-0.10%
$ 1,464 $ 1,391
Dec 30, 12 AM $ 0.0₅147
-0.08%
$ 1,468 $ 1,394
Dec 29, 11 PM $ 0.0₅147
+0.09%
$ 1,472 $ 1,395
Dec 29, 10 PM $ 0.0₅147
-0.20%
$ 1,468 $ 1,395
Dec 29, 9 PM $ 0.0₅147
+0.18%
$ 1,468 $ 1,390
Dec 29, 8 PM $ 0.0₅147
+0.25%
$ 1,470 $ 1,391
Dec 29, 7 PM $ 0.0₅147
+0.02%
$ 1,470 $ 1,394
Dec 29, 6 PM $ 0.0₅147
+0.15%
$ 1,473 $ 1,395
Dec 29, 5 PM $ 0.0₅147
+0.15%
$ 1,470 $ 1,393
Dec 29, 4 PM $ 0.0₅147
-0.33%
$ 1,470 $ 1,399
Dec 29, 3 PM $ 0.0₅148
-0.16%
$ 1,475 $ 1,402
Dec 29, 2 PM $ 0.0₅146
-0.63%
$ 1,464 $ 1,397
Dec 29, 1 PM $ 0.0₅148
+0.00%
$ 1,476 $ 1
Download