Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 11 AM $159.42
+0.00%
$29.41 trillion $72,495
Oct 4, 10 AM $159.42
-0.01%
$29.41 trillion $72,510
Oct 4, 9 AM $159.44
+0.20%
$29.41 trillion $32,894
Oct 4, 8 AM $159.12
+0.00%
$29.35 trillion $31,912
Oct 4, 7 AM $159.12
+0.00%
$29.35 trillion $32,067
Oct 4, 6 AM $159.12
+0.00%
$29.35 trillion $32,067
Oct 4, 5 AM $159.12
+0.00%
$29.35 trillion $32,102
Oct 4, 4 AM $159.12
+0.00%
$29.35 trillion $32,121
Oct 4, 3 AM $159.12
+0.00%
$29.35 trillion $32,121
Oct 4, 2 AM $159.12
+0.00%
$29.35 trillion $32,133
Oct 4, 1 AM $159.12
+0.00%
$29.35 trillion $32,133
Oct 4, 12 AM $159.12
+0.00%
$29.35 trillion $32,133
Oct 3, 11 PM $159.12
+0.00%
$29.35 trillion $32,133
Oct 3, 10 PM $159.18
+0.00%
$29.36 trillion $34,621
Oct 3, 9 PM $159.18
-0.08%
$29.36 trillion $34,621
Oct 3, 8 PM $159.31
+0.00%
$29.39 trillion $34,622
Oct 3, 7 PM $159.31
+0.00%
$29.39 trillion $45,985
Oct 3, 6 PM $159.31
+0.00%
$29.39 trillion $85,892
Oct 3, 5 PM $159.31
+0.00%
$29.39 trillion $119,817
Oct 3, 4 PM $159.31
+0.00%
$29.39 trillion $176,133
Oct 3, 3 PM $159.31
+0.00%
$29.39 trillion $246,846
Oct 3, 2 PM $159.31
+0.00%
$29.39 trillion $350,749
Oct 3, 1 PM $159.31
+0.12%
$29.39 trillion $585,769
Oct 3, 12 PM $159.12
-0.04%
$29.35 trillion $919,997
Oct 3, 11 AM $159.2
+0.13%
$29.37 trillion $924,023
Oct 3, 10 AM $158.99
+0.00%
$29.33 trillion $924,994
Oct 3, 9 AM $158.99
+0.00%
$29.33 trillion $925,054
Oct 3, 8 AM $158.99
+0.01%
$29.33 trillion $925,204
Oct 3, 7 AM $158.98
+0.00%
$29.33 trillion $925,770
Oct 3, 6 AM $158.98
+0.05%
$29.33 trillion $925,770
Oct 3, 5 AM $158.9
-0.11%
$29.31 trillion $925,772
Oct 3, 4 AM $159.07
+0.00%
$29.34 trillion $927,259
Oct 3, 3 AM $159.07
-0.01%
$29.34 trillion $927,259
Oct 3, 2 AM $159.08
+0.00%
$29.35 trillion $927,230
Oct 3, 1 AM $159.08
+0.00%
$29.35 trillion $927,245
Oct 3, 12 AM $159.08
+0.00%
$29.35 trillion $927,424
Oct 2, 11 PM $159.08
+0.00%
$29.35 trillion $928,520
Oct 2, 10 PM $158.99
+0.00%
$29.33 trillion $926,750
Oct 2, 9 PM $158.99
-0.04%
$29.33 trillion $926,750
Oct 2, 8 PM $159.05
+0.04%
$29.34 trillion $927,651
Oct 2, 7 PM $159.27
+0.19%
$29.38 trillion $932,753
Oct 2, 6 PM $159.11
+0.59%
$29.35 trillion $919,332
Oct 2, 5 PM $158.19
+0.08%
$29.18 trillion $892,876
Oct 2, 4 PM $157.45
-0.01%
$29.04 trillion $863,191
Oct 2, 3 PM $157.26
+0.19%
$29.01 trillion $807,454
Oct 2, 2 PM $157.34
+0.94%
$29.02 trillion $718,275
Oct 2, 1 PM $156.12
+4.28%
$28.8 trillion $515,950
Oct 2, 12 PM $149.71
+0.22%
$27.62 trillion $146,064
Oct 2, 11 AM $149.42
-0.09%
$27.56 trillion $141,826
Oct 2, 10 AM $149.68
+0.07%
$27.61 trillion $143,817