Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $111.68
+0.00%
$20.6 trillion $3,938
Jul 26, 1 AM $111.68
+0.00%
$20.6 trillion $3,938
Jul 26, 12 AM $111.68
+0.00%
$20.6 trillion $3,938
Jul 25, 11 PM $112.03
+0.00%
$20.67 trillion $3,936
Jul 25, 10 PM $112.03
+0.00%
$20.67 trillion $3,936
Jul 25, 9 PM $112.03
+0.19%
$20.67 trillion $3,936
Jul 25, 8 PM $111.82
+0.48%
$20.63 trillion $7,439
Jul 25, 7 PM $111.29
+0.00%
$20.53 trillion $7,435
Jul 25, 6 PM $111.29
+0.00%
$20.53 trillion $7,657
Jul 25, 5 PM $111.29
+0.00%
$20.53 trillion $13,317
Jul 25, 4 PM $111.29
+0.00%
$20.53 trillion $13,317
Jul 25, 3 PM $111.29
+0.20%
$20.53 trillion $13,317
Jul 25, 2 PM $111.07
-1.23%
$20.49 trillion $12,983
Jul 25, 1 PM $112.45
+0.00%
$20.74 trillion $17,468
Jul 25, 12 PM $112.45
-1.22%
$20.74 trillion $19,967
Jul 25, 11 AM $113.84
+0.00%
$21 trillion $19,917
Jul 25, 10 AM $113.84
+0.00%
$21 trillion $19,917
Jul 25, 9 AM $113.84
+0.00%
$21 trillion $19,917
Jul 25, 8 AM $113.84
+0.00%
$21 trillion $20,128
Jul 25, 7 AM $113.84
+0.00%
$21 trillion $20,753
Jul 25, 6 AM $113.84
+0.00%
$21 trillion $20,753
Jul 25, 5 AM $113.84
+0.00%
$21 trillion $21,335
Jul 25, 4 AM $113.84
+0.00%
$21 trillion $21,356
Jul 25, 3 AM $113.84
-1.01%
$21 trillion $21,356
Jul 25, 2 AM $115
+0.00%
$21.21 trillion $20,090
Jul 25, 1 AM $115
+0.00%
$21.21 trillion $20,090
Jul 25, 12 AM $115
+0.00%
$21.21 trillion $20,090
Jul 24, 11 PM $115
+0.00%
$21.21 trillion $20,090
Jul 24, 10 PM $115
+0.00%
$21.21 trillion $20,090
Jul 24, 9 PM $115
-0.01%
$21.21 trillion $24,487
Jul 24, 8 PM $115.01
+0.00%
$21.22 trillion $18,742
Jul 24, 7 PM $114.19
+0.95%
$21.06 trillion $19,961
Jul 24, 6 PM $113.11
+0.55%
$20.87 trillion $19,852
Jul 24, 5 PM $112.49
+0.00%
$20.75 trillion $14,078
Jul 24, 4 PM $112.49
+0.00%
$20.75 trillion $73,395
Jul 24, 3 PM $112.49
+0.00%
$20.75 trillion $73,395
Jul 24, 2 PM $112.49
-2.30%
$20.75 trillion $73,395
Jul 24, 1 PM $115.14
-1.14%
$21.24 trillion $74,914
Jul 24, 12 PM $116.47
+0.00%
$21.48 trillion $72,636
Jul 24, 11 AM $116.47
+0.00%
$21.48 trillion $73,317
Jul 24, 10 AM $116.47
+0.00%
$21.48 trillion $73,317
Jul 24, 9 AM $116.47
+0.21%
$21.48 trillion $73,317
Jul 24, 8 AM $116.23
-0.32%
$21.44 trillion $73,111
Jul 24, 7 AM $116.6
+0.00%
$21.51 trillion $72,512
Jul 24, 6 AM $116.6
+0.00%
$21.51 trillion $72,512
Jul 24, 5 AM $116.6
+0.08%
$21.51 trillion $72,512
Jul 24, 4 AM $115.78
+0.00%
$21.36 trillion $71,910
Jul 24, 3 AM $115.78
+0.00%
$21.36 trillion $71,910
Jul 24, 2 AM $115.78
+0.00%
$21.36 trillion $71,910
Jul 24, 1 AM $115.78
+0.00%
$21.36 trillion $71,910