Coinranking
Space Exploration Technologies Corp. (dShare) Historical Data
SPCXD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:37 PM | $163.18 | +0.00% | ||
| 4:32 PM | $163.18 | +0.00% | ||
| 4:27 PM | $163.18 | +0.00% | ||
| 4:22 PM | $163.18 | +0.00% | ||
| 4:17 PM | $163.18 | +0.00% | ||
| 4:12 PM | $163.18 | +0.00% | ||
| 4:07 PM | $163.18 | +0.00% | ||
| 4:02 PM | $163.18 | +0.00% | ||
| 3:57 PM | $163 | +0.00% | ||
| 3:52 PM | $163 | +0.00% | ||
| 3:47 PM | $163.28 | +0.00% | ||
| 3:42 PM | $163.45 | +0.00% | ||
| 3:37 PM | $162.09 | +0.00% | ||
| 3:32 PM | $162.09 | +0.00% | ||
| 3:27 PM | $162.02 | +0.00% | ||
| 3:22 PM | $161.62 | +0.00% | ||
| 3:17 PM | $162.18 | +0.00% | ||
| 3:13 PM | $161.74 | +0.00% | ||
| 3:07 PM | $161.74 | +0.00% | ||
| 3:02 PM | $161.81 | +0.00% | ||
| 2:57 PM | $161.81 | +0.00% | ||
| 2:52 PM | $161.81 | +0.00% | ||
| 2:47 PM | $162.03 | +0.00% | ||
| 2:42 PM | $162.03 | +0.00% | ||
| 2:37 PM | $162.03 | +0.00% | ||
| 2:32 PM | $162.03 | +0.00% | ||
| 2:27 PM | $162.1 | +0.00% | ||
| 2:22 PM | $163.28 | +0.00% | ||
| 2:17 PM | $165.27 | +0.00% | ||
| 2:12 PM | $165.27 | +0.00% | ||
| 2:07 PM | $165.74 | +0.00% | ||
| 2:02 PM | $164.41 | +0.00% | ||
| 1:57 PM | $163.79 | +0.00% | ||
| 1:52 PM | $163.03 | +0.00% | ||
| 1:47 PM | $160.49 | +0.00% | ||
| 1:42 PM | $159.67 | +0.00% | ||
| 1:37 PM | $161.8 | +0.00% | ||
| 1:32 PM | $161.17 | +0.00% | ||
| 1:27 PM | $159.75 | +0.00% | ||
| 1:22 PM | $159.75 | +0.00% | ||
| 1:17 PM | $160.07 | +0.00% | ||
| 1:12 PM | $160.07 | +0.00% | ||
| 1:07 PM | $160.03 | +0.00% | ||
| 1:02 PM | $159.54 | +0.00% | ||
| 12:57 PM | $159.7 | +0.00% | ||
| 12:52 PM | $159.7 | +0.00% | ||
| 12:47 PM | $160.01 | +0.00% | ||
| 12:42 PM | $161.07 | +0.00% | ||
| 12:37 PM | $161.22 | +0.00% | ||
| 12:32 PM | $159.09 | +0.00% | ||