Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 10 AM $149.68
+0.07%
$27.61 trillion $143,817
Oct 2, 9 AM $149.66
+0.05%
$27.61 trillion $143,178
Oct 2, 8 AM $149.49
+0.00%
$27.58 trillion $143,785
Oct 2, 7 AM $149.42
+0.00%
$27.56 trillion $144,194
Oct 2, 6 AM $149.42
+0.02%
$27.56 trillion $144,194
Oct 2, 5 AM $149.39
+0.07%
$27.56 trillion $144,164
Oct 2, 4 AM $149.29
+0.09%
$27.54 trillion $144,108
Oct 2, 3 AM $149.16
+0.00%
$27.52 trillion $144,093
Oct 2, 2 AM $149.16
+0.08%
$27.52 trillion $145,547
Oct 2, 1 AM $149.04
-0.23%
$27.49 trillion $145,537
Oct 2, 12 AM $149.39
+0.44%
$27.56 trillion $152,049
Oct 1, 11 PM $148.74
-0.11%
$27.44 trillion $150,959
Oct 1, 10 PM $148.9
+0.00%
$27.47 trillion $150,214
Oct 1, 9 PM $148.9
+0.05%
$27.47 trillion $150,214
Oct 1, 8 PM $148.76
+0.19%
$27.44 trillion $149,324
Oct 1, 7 PM $148.72
-0.97%
$27.43 trillion $144,342
Oct 1, 6 PM $150.18
+0.09%
$27.7 trillion $121,560
Oct 1, 5 PM $150.71
+0.42%
$27.8 trillion $111,533
Oct 1, 4 PM $150.23
-0.36%
$27.77 trillion $166,447
Oct 1, 3 PM $150.82
-1.59%
$27.82 trillion $194,697
Oct 1, 2 PM $153.33
+0.91%
$28.28 trillion $248,335
Oct 1, 1 PM $151.8
+0.23%
$28 trillion $419,487
Oct 1, 12 PM $151.45
+0.04%
$27.94 trillion $636,499
Oct 1, 11 AM $151.39
-0.20%
$27.93 trillion $653,907
Oct 1, 10 AM $151.7
+0.18%
$27.98 trillion $659,192
Oct 1, 9 AM $151.43
+0.11%
$27.93 trillion $660,309
Oct 1, 8 AM $151.27
-0.02%
$27.9 trillion $661,031
Oct 1, 7 AM $151.84
+0.00%
$28.01 trillion $663,429
Oct 1, 6 AM $151.84
+0.00%
$28.01 trillion $663,429
Oct 1, 5 AM $151.84
+0.26%
$28.01 trillion $663,444
Oct 1, 4 AM $151.44
+0.00%
$27.94 trillion $662,248
Oct 1, 3 AM $151.44
+0.00%
$27.94 trillion $664,099
Oct 1, 2 AM $151.44
+0.00%
$27.94 trillion $662,640
Oct 1, 1 AM $151.44
+0.45%
$27.94 trillion $665,590
Oct 1, 12 AM $150.76
+0.00%
$27.81 trillion $658,875
Sep 30, 11 PM $150.76
+0.00%
$27.81 trillion $659,074
Sep 30, 10 PM $150.76
+0.00%
$27.81 trillion $659,074
Sep 30, 9 PM $150.76
+0.00%
$27.81 trillion $659,074
Sep 30, 8 PM $150.76
-0.32%
$27.81 trillion $659,074
Sep 30, 7 PM $151.25
-0.27%
$27.9 trillion $668,558
Sep 30, 6 PM $151.66
-0.13%
$27.98 trillion $727,658
Sep 30, 5 PM $151.86
+0.12%
$28.01 trillion $754,783
Sep 30, 4 PM $151.28
+0.29%
$27.91 trillion $730,331
Sep 30, 3 PM $150.5
+0.30%
$27.76 trillion $748,309
Sep 30, 2 PM $150.12
-0.23%
$27.69 trillion $865,001
Sep 30, 1 PM $150.44
+0.43%
$27.75 trillion $816,231
Sep 30, 12 PM $149.8
+0.15%
$27.63 trillion $730,322
Sep 30, 11 AM $149.5
-0.01%
$27.58 trillion $714,947
Sep 30, 10 AM $149.77
+0.09%
$27.63 trillion $716,164
Sep 30, 9 AM $149.63
+0.08%
$27.6 trillion $718,597