Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $115.78
+0.00%
$21.36 trillion $71,910
Jul 23, 11 PM $115.78
+0.00%
$21.36 trillion $71,914
Jul 23, 10 PM $115.78
-2.37%
$21.36 trillion $71,914
Jul 23, 9 PM $118.59
+0.00%
$21.88 trillion $67,529
Jul 23, 8 PM $118.59
+0.00%
$21.88 trillion $67,890
Jul 23, 7 PM $116.39
+0.00%
$21.47 trillion $66,831
Jul 23, 6 PM $116.39
+0.00%
$21.47 trillion $69,003
Jul 23, 5 PM $116.39
+0.18%
$21.47 trillion $69,627
Jul 23, 4 PM $116.18
+4.14%
$21.43 trillion $11,200
Jul 23, 3 PM $111.56
+0.00%
$20.58 trillion $11,717
Jul 23, 2 PM $111.56
-4.06%
$20.58 trillion $11,761
Jul 23, 1 PM $116.28
+0.54%
$21.45 trillion $10,701
Jul 23, 12 PM $115.73
-0.37%
$21.35 trillion $8,632
Jul 23, 11 AM $116.16
-0.19%
$21.43 trillion $8,662
Jul 23, 10 AM $116.38
+0.00%
$21.47 trillion $8,758
Jul 23, 9 AM $116.38
+0.00%
$21.47 trillion $8,758
Jul 23, 8 AM $116.38
+0.00%
$21.47 trillion $8,758
Jul 23, 7 AM $116.38
+0.20%
$21.47 trillion $8,758
Jul 23, 6 AM $116.15
+0.00%
$21.43 trillion $8,733
Jul 23, 5 AM $116.15
+0.00%
$21.43 trillion $8,745
Jul 23, 4 AM $116.15
+0.00%
$21.43 trillion $8,758
Jul 23, 3 AM $116.15
+0.00%
$21.43 trillion $8,758
Jul 23, 2 AM $116.15
+0.00%
$21.43 trillion $8,821
Jul 23, 1 AM $116.15
+0.00%
$21.43 trillion $8,821
Jul 23, 12 AM $116.15
+0.06%
$21.43 trillion $11,315
Jul 22, 11 PM $116.08
+0.00%
$21.41 trillion $11,311
Jul 22, 10 PM $116.08
-0.08%
$21.41 trillion $11,311
Jul 22, 9 PM $116.17
+0.22%
$21.43 trillion $11,466
Jul 22, 8 PM $115.92
-0.65%
$21.38 trillion $11,156
Jul 22, 7 PM $116.68
-0.38%
$21.52 trillion $11,657
Jul 22, 6 PM $117.13
-1.23%
$21.61 trillion $9,596
Jul 22, 5 PM $119.06
-2.47%
$21.96 trillion $8,792
Jul 22, 4 PM $122.07
-1.90%
$22.52 trillion $11,551
Jul 22, 3 PM $124.44
+1.24%
$22.96 trillion $25,442
Jul 22, 2 PM $122.92
+0.40%
$22.67 trillion $25,529
Jul 22, 1 PM $122.43
-0.20%
$22.58 trillion $29,616
Jul 22, 12 PM $123.23
-0.52%
$22.73 trillion $32,134
Jul 22, 11 AM $123.87
+0.15%
$22.85 trillion $32,395
Jul 22, 10 AM $123.68
+0.00%
$22.81 trillion $32,226
Jul 22, 9 AM $123.68
+0.00%
$22.81 trillion $32,470
Jul 22, 8 AM $123.68
+0.00%
$22.81 trillion $32,470
Jul 22, 7 AM $123.68
+0.00%
$22.81 trillion $32,721
Jul 22, 6 AM $123.68
+0.00%
$22.81 trillion $32,721
Jul 22, 5 AM $123.68
-1.49%
$22.81 trillion $32,771
Jul 22, 4 AM $125.55
+0.00%
$23.16 trillion $32,746
Jul 22, 3 AM $125.55
+0.00%
$23.16 trillion $32,746
Jul 22, 2 AM $125.55
+0.67%
$23.16 trillion $32,746
Jul 22, 1 AM $124.71
-0.43%
$23 trillion $32,680
Jul 22, 12 AM $125.25
+0.00%
$23.1 trillion $30,187
Jul 21, 11 PM $125.25
+0.00%
$23.1 trillion $30,188