Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 9 AM $149.63
+0.08%
$27.6 trillion $718,597
Sep 30, 8 AM $149.51
-0.01%
$27.58 trillion $728,141
Sep 30, 7 AM $149.55
+0.00%
$27.59 trillion $733,506
Sep 30, 6 AM $149.55
+0.00%
$27.59 trillion $733,706
Sep 30, 5 AM $149.55
+0.01%
$27.59 trillion $738,231
Sep 30, 4 AM $149.53
+0.16%
$27.58 trillion $742,865
Sep 30, 3 AM $149.29
+0.05%
$27.54 trillion $741,016
Sep 30, 2 AM $149.21
-0.41%
$27.52 trillion $741,249
Sep 30, 1 AM $149.83
+0.00%
$27.64 trillion $742,175
Sep 30, 12 AM $149.83
+0.25%
$27.64 trillion $743,633
Sep 29, 11 PM $149.46
+0.00%
$27.57 trillion $749,489
Sep 29, 10 PM $149.46
+0.00%
$27.57 trillion $753,656
Sep 29, 9 PM $149.46
+0.00%
$27.57 trillion $753,656
Sep 29, 8 PM $149.46
+0.07%
$27.57 trillion $753,656
Sep 29, 7 PM $149.53
+0.92%
$27.58 trillion $756,132
Sep 29, 6 PM $148.24
+0.24%
$27.35 trillion $723,382
Sep 29, 5 PM $148.1
-0.43%
$27.32 trillion $716,354
Sep 29, 4 PM $148.52
-0.19%
$27.4 trillion $710,940
Sep 29, 3 PM $148.51
+0.62%
$27.4 trillion $728,778
Sep 29, 2 PM $148.5
+1.92%
$27.39 trillion $658,503
Sep 29, 1 PM $146.13
-0.56%
$26.96 trillion $700,523
Sep 29, 12 PM $146.96
-0.06%
$27.11 trillion $1.88 million
Sep 29, 11 AM $147.05
+0.11%
$27.13 trillion $2 million
Sep 29, 10 AM $146.89
+0.23%
$27.1 trillion $2 million
Sep 29, 9 AM $146.56
-0.08%
$27.04 trillion $2 million
Sep 29, 8 AM $146.68
-0.10%
$27.06 trillion $2.03 million
Sep 29, 7 AM $146.55
-0.01%
$27.03 trillion $2.03 million
Sep 29, 6 AM $146.56
+0.32%
$27.04 trillion $2.03 million
Sep 29, 5 AM $146
+0.23%
$26.93 trillion $2.02 million
Sep 29, 4 AM $145.66
+0.00%
$26.87 trillion $2.02 million
Sep 29, 3 AM $145.66
-0.29%
$26.87 trillion $2.02 million
Sep 29, 2 AM $146.09
+0.27%
$26.95 trillion $2.02 million
Sep 29, 1 AM $145.96
+0.04%
$26.92 trillion $2.02 million
Sep 29, 12 AM $146.05
-0.20%
$26.94 trillion $2.03 million
Sep 28, 11 PM $146.27
-0.11%
$26.98 trillion $2.06 million
Sep 28, 10 PM $146.43
+0.51%
$27.01 trillion $2.06 million
Sep 28, 9 PM $145.68
+0.00%
$26.87 trillion $2.06 million
Sep 28, 8 PM $145.68
-0.05%
$26.87 trillion $2.06 million
Sep 28, 7 PM $145.75
-1.11%
$26.89 trillion $2.05 million
Sep 28, 6 PM $147.64
+0.39%
$27.23 trillion $2.02 million
Sep 28, 5 PM $147.26
+0.15%
$27.16 trillion $1.99 million
Sep 28, 4 PM $146.85
-0.15%
$27.09 trillion $1.94 million
Sep 28, 3 PM $147.55
+0.10%
$27.22 trillion $1.82 million
Sep 28, 2 PM $147.35
-1.33%
$27.18 trillion $1.74 million
Sep 28, 1 PM $150.44
+1.96%
$27.75 trillion $1.57 million
Sep 28, 12 PM $149.72
-0.09%
$27.62 trillion $259,311
Sep 28, 11 AM $149.72
+0.03%
$27.62 trillion $190,016
Sep 28, 10 AM $149.52
-0.04%
$27.58 trillion $186,679
Sep 28, 9 AM $149.58
+0.54%
$27.59 trillion $177,524
Sep 28, 8 AM $148.42
-0.37%
$27.38 trillion $142,282