Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $125.25
+0.30%
$23.1 trillion $30,255
Jul 21, 9 PM $124.88
+1.17%
$23.04 trillion $30,587
Jul 21, 8 PM $123.43
+0.00%
$22.77 trillion $30,738
Jul 21, 7 PM $123.43
-4.05%
$22.77 trillion $30,292
Jul 21, 6 PM $128.64
+0.00%
$23.73 trillion $30,291
Jul 21, 5 PM $128.64
+0.69%
$23.73 trillion $30,291
Jul 21, 4 PM $127.77
-0.05%
$23.57 trillion $26,787
Jul 21, 3 PM $127.83
+0.24%
$23.58 trillion $12,584
Jul 21, 2 PM $127.53
+4.83%
$23.53 trillion $12,451
Jul 21, 1 PM $121.65
-1.24%
$22.44 trillion $9,684
Jul 21, 12 PM $123.18
+0.86%
$22.72 trillion $12,628
Jul 21, 11 AM $122.13
+0.00%
$22.53 trillion $11,743
Jul 21, 10 AM $122.13
+0.06%
$22.53 trillion $11,743
Jul 21, 9 AM $122.06
+0.08%
$22.52 trillion $11,719
Jul 21, 8 AM $121.96
+0.00%
$22.5 trillion $11,474
Jul 21, 7 AM $121.96
+0.29%
$22.5 trillion $11,474
Jul 21, 6 AM $121.61
+1.01%
$22.43 trillion $11,223
Jul 21, 5 AM $120.39
+0.00%
$22.21 trillion $11,681
Jul 21, 4 AM $120.39
+0.00%
$22.21 trillion $11,681
Jul 21, 3 AM $120.39
+0.00%
$22.21 trillion $11,681
Jul 21, 2 AM $120.39
+0.00%
$22.21 trillion $11,807
Jul 21, 1 AM $120.39
+0.00%
$22.21 trillion $11,828
Jul 21, 12 AM $120.39
+0.00%
$22.21 trillion $11,828
Jul 20, 11 PM $120.43
-0.11%
$22.22 trillion $31,714
Jul 20, 10 PM $120.25
-0.13%
$22.18 trillion $32,010
Jul 20, 9 PM $120.41
+0.21%
$22.21 trillion $31,795
Jul 20, 8 PM $120.16
+0.07%
$22.17 trillion $31,594
Jul 20, 7 PM $123.19
+0.00%
$22.72 trillion $31,413
Jul 20, 6 PM $123.19
+0.00%
$22.72 trillion $31,413
Jul 20, 5 PM $123.19
+0.00%
$22.72 trillion $31,413
Jul 20, 4 PM $124.14
+1.46%
$22.9 trillion $31,389
Jul 20, 3 PM $122.35
+0.00%
$22.57 trillion $31,069
Jul 20, 2 PM $122.35
+0.95%
$22.57 trillion $31,069
Jul 20, 1 PM $122.02
-2.36%
$22.51 trillion $29,126
Jul 20, 12 PM $124.97
+0.00%
$23.05 trillion $21,189
Jul 20, 11 AM $124.97
+0.00%
$23.05 trillion $21,189
Jul 20, 10 AM $124.97
+0.00%
$23.05 trillion $21,189
Jul 20, 9 AM $124.97
+0.00%
$23.05 trillion $21,189
Jul 20, 8 AM $124.97
+0.00%
$23.05 trillion $21,813
Jul 20, 7 AM $124.97
+0.00%
$23.05 trillion $22,111
Jul 20, 6 AM $124.97
+0.00%
$23.05 trillion $22,160
Jul 20, 5 AM $124.97
-0.28%
$23.05 trillion $22,160
Jul 20, 4 AM $125.32
+0.00%
$23.12 trillion $21,671
Jul 20, 3 AM $125.32
+0.00%
$23.12 trillion $21,671
Jul 20, 2 AM $125.32
-0.03%
$23.12 trillion $21,671
Jul 20, 1 AM $125.36
-0.75%
$23.12 trillion $21,547
Jul 20, 12 AM $126.31
+0.00%
$23.3 trillion $25,521
Jul 19, 11 PM $127.78
+0.50%
$23.57 trillion $5,631
Jul 19, 10 PM $128.09
+0.39%
$23.63 trillion $5,272
Jul 19, 9 PM $127.59
+0.00%
$23.54 trillion $4,988