Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $148.42
-0.37%
$27.38 trillion $142,282
Sep 28, 7 AM $148.97
-0.21%
$27.48 trillion $207,950
Sep 28, 6 AM $149.28
+0.18%
$27.54 trillion $206,876
Sep 28, 5 AM $149.01
-0.13%
$27.49 trillion $206,480
Sep 28, 4 AM $149.21
+0.26%
$27.52 trillion $204,770
Sep 28, 3 AM $148.82
-0.03%
$27.45 trillion $203,802
Sep 28, 2 AM $148.87
-0.23%
$27.46 trillion $202,950
Sep 28, 1 AM $149.21
-0.22%
$27.52 trillion $200,420
Sep 28, 12 AM $149.85
+0.13%
$27.64 trillion $185,662
Sep 27, 11 PM $149.65
+0.29%
$27.61 trillion $149,557
Sep 27, 10 PM $149.21
+0.00%
$27.52 trillion $149,539
Sep 27, 9 PM $149.21
+0.13%
$27.52 trillion $149,539
Sep 27, 8 PM $149.01
+0.00%
$27.49 trillion $146,095
Sep 27, 7 PM $149.01
+0.00%
$27.49 trillion $146,095
Sep 27, 6 PM $149.01
+0.00%
$27.49 trillion $146,095
Sep 27, 5 PM $149.01
+0.00%
$27.49 trillion $146,095
Sep 27, 4 PM $149.01
+0.00%
$27.49 trillion $146,095
Sep 27, 3 PM $149.01
+0.00%
$27.49 trillion $146,095
Sep 27, 2 PM $148.89
+0.00%
$27.47 trillion $73,257
Sep 27, 1 PM $148.89
+0.07%
$27.47 trillion $73,290
Sep 27, 12 PM $148.78
+0.00%
$27.45 trillion $74,393
Sep 27, 11 AM $148.78
+0.09%
$27.45 trillion $74,393
Sep 27, 10 AM $148.64
+0.00%
$27.42 trillion $74,243
Sep 27, 9 AM $148.64
+0.00%
$27.42 trillion $74,243
Sep 27, 8 AM $148.64
+0.03%
$27.42 trillion $74,243
Sep 27, 7 AM $148.6
+0.00%
$27.41 trillion $1,949
Sep 27, 6 AM $148.6
+0.00%
$27.41 trillion $1,959
Sep 27, 5 AM $148.6
+0.00%
$27.41 trillion $1,959
Sep 27, 4 AM $148.6
+0.00%
$27.41 trillion $1,959
Sep 27, 3 AM $148.61
+0.00%
$27.41 trillion $1,167
Sep 27, 2 AM $148.61
+0.00%
$27.41 trillion $1,167
Sep 27, 1 AM $148.61
+0.00%
$27.41 trillion $3,686
Sep 27, 12 AM $148.61
+0.00%
$27.41 trillion $4,480
Sep 26, 11 PM $148.62
+0.00%
$27.42 trillion $4,478
Sep 26, 10 PM $148.62
+0.00%
$27.42 trillion $9,825
Sep 26, 9 PM $148.62
+0.00%
$27.42 trillion $9,825
Sep 26, 8 PM $148.62
+0.00%
$27.42 trillion $13,955
Sep 26, 7 PM $148.62
+0.00%
$27.42 trillion $29,563
Sep 26, 6 PM $148.62
+0.00%
$27.42 trillion $83,560
Sep 26, 5 PM $148.62
+0.00%
$27.42 trillion $99,642
Sep 26, 4 PM $148.62
+0.00%
$27.42 trillion $143,249
Sep 26, 3 PM $148.62
+0.00%
$27.42 trillion $260,613
Sep 26, 2 PM $148.62
-0.01%
$27.42 trillion $296,235
Sep 26, 1 PM $148.63
-0.05%
$27.42 trillion $390,615
Sep 26, 12 PM $148.71
+0.00%
$27.43 trillion $540,599
Sep 26, 11 AM $148.71
+0.00%
$27.43 trillion $556,433
Sep 26, 10 AM $148.71
+0.00%
$27.43 trillion $567,412
Sep 26, 9 AM $148.71
+0.00%
$27.43 trillion $577,477
Sep 26, 8 AM $148.71
+0.00%
$27.43 trillion $602,263
Sep 26, 7 AM $148.71
+0.00%
$27.43 trillion $604,934