Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $127.59
+0.00%
$23.54 trillion $5,503
Jul 19, 7 PM $127.59
+0.00%
$23.54 trillion $5,517
Jul 19, 6 PM $127.59
+0.00%
$23.54 trillion $5,530
Jul 19, 5 PM $127.59
+0.00%
$23.54 trillion $5,530
Jul 19, 4 PM $127.59
+0.00%
$23.54 trillion $6,530
Jul 19, 3 PM $127.59
+0.00%
$23.54 trillion $7,059
Jul 19, 2 PM $127.59
+0.00%
$23.54 trillion $8,129
Jul 19, 1 PM $127.59
+0.00%
$23.54 trillion $8,129
Jul 19, 12 PM $127.59
+0.00%
$23.54 trillion $8,129
Jul 19, 11 AM $127.59
+0.00%
$23.54 trillion $8,129
Jul 19, 10 AM $127.59
+0.00%
$23.54 trillion $8,129
Jul 19, 9 AM $127.59
-1.25%
$23.54 trillion $8,129
Jul 19, 8 AM $129.21
+0.12%
$23.84 trillion $7,505
Jul 19, 7 AM $129.05
-0.19%
$23.81 trillion $7,374
Jul 19, 6 AM $129.29
+0.00%
$23.85 trillion $7,158
Jul 19, 5 AM $129.29
+0.91%
$23.85 trillion $7,158
Jul 19, 4 AM $128.13
+0.00%
$23.64 trillion $7,512
Jul 19, 3 AM $128.13
+0.00%
$23.64 trillion $7,676
Jul 19, 2 AM $128.13
+0.00%
$23.64 trillion $7,676
Jul 19, 1 AM $128.13
+0.16%
$23.64 trillion $7,801
Jul 19, 12 AM $128.12
+0.00%
$23.63 trillion $6,930
Jul 18, 11 PM $128.12
+0.00%
$23.63 trillion $7,680
Jul 18, 10 PM $128.12
+0.00%
$23.63 trillion $7,805
Jul 18, 9 PM $128.12
+0.00%
$23.63 trillion $60,402
Jul 18, 8 PM $128.12
+0.09%
$23.63 trillion $60,402
Jul 18, 7 PM $128
+0.57%
$23.61 trillion $60,500
Jul 18, 6 PM $127.27
+0.00%
$23.48 trillion $144,652
Jul 18, 5 PM $127.27
+0.91%
$23.48 trillion $145,011
Jul 18, 4 PM $126.12
-0.06%
$23.27 trillion $144,019
Jul 18, 3 PM $126.2
+0.02%
$23.28 trillion $144,845
Jul 18, 2 PM $126.17
+0.80%
$23.27 trillion $145,594
Jul 18, 1 PM $125.17
+0.00%
$23.09 trillion $176,095
Jul 18, 12 PM $125.17
+0.00%
$23.09 trillion $176,721
Jul 18, 11 AM $125.17
+0.00%
$23.09 trillion $179,214
Jul 18, 10 AM $125.17
+0.00%
$23.09 trillion $179,214
Jul 18, 9 AM $125.17
+0.00%
$23.09 trillion $179,838
Jul 18, 8 AM $125.17
+0.00%
$23.09 trillion $180,993
Jul 18, 7 AM $125.17
+0.00%
$23.09 trillion $181,246
Jul 18, 6 AM $125.17
+0.00%
$23.09 trillion $181,415
Jul 18, 5 AM $125.17
-0.02%
$23.09 trillion $181,415
Jul 18, 4 AM $125.19
+0.20%
$23.09 trillion $181,168
Jul 18, 3 AM $124.94
+0.00%
$23.05 trillion $182,939
Jul 18, 2 AM $124.94
+0.02%
$23.05 trillion $184,187
Jul 18, 1 AM $124.91
-0.03%
$23.04 trillion $184,074
Jul 18, 12 AM $124.92
+0.47%
$23.04 trillion $183,308
Jul 17, 11 PM $124.34
+0.00%
$22.94 trillion $180,212
Jul 17, 10 PM $124.34
+0.11%
$22.94 trillion $183,959
Jul 17, 9 PM $124.2
-0.38%
$22.91 trillion $303,596
Jul 17, 8 PM $124.68
+0.00%
$23 trillion $251,001
Jul 17, 7 PM $124.68
-0.74%
$23 trillion $251,001