Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $125.61
+0.90%
$23.17 trillion $166,386
Jul 17, 5 PM $124.49
+0.00%
$22.96 trillion $165,841
Jul 17, 4 PM $124.49
+1.26%
$22.96 trillion $165,841
Jul 17, 3 PM $122.94
-1.44%
$22.68 trillion $164,670
Jul 17, 2 PM $124.74
-0.04%
$23.01 trillion $164,370
Jul 17, 1 PM $124.79
-0.74%
$23.02 trillion $162,767
Jul 17, 12 PM $125.72
+0.06%
$23.19 trillion $181,118
Jul 17, 11 AM $125.65
-0.77%
$23.18 trillion $179,872
Jul 17, 10 AM $126.63
+0.94%
$23.36 trillion $177,992
Jul 17, 9 AM $125.45
+0.10%
$23.14 trillion $177,379
Jul 17, 8 AM $125.32
+0.00%
$23.12 trillion $176,842
Jul 17, 7 AM $125.32
-0.18%
$23.12 trillion $176,414
Jul 17, 6 AM $125.77
+0.00%
$23.2 trillion $176,011
Jul 17, 5 AM $125.77
+0.00%
$23.2 trillion $176,011
Jul 17, 4 AM $125.9
+0.40%
$23.22 trillion $175,902
Jul 17, 3 AM $125.4
+0.00%
$23.13 trillion $173,952
Jul 17, 2 AM $125
-1.37%
$23.06 trillion $172,706
Jul 17, 1 AM $126.73
+0.00%
$23.38 trillion $172,681
Jul 17, 12 AM $126.73
+0.00%
$23.38 trillion $172,839
Jul 16, 11 PM $126.73
-0.38%
$23.38 trillion $172,839
Jul 16, 10 PM $132.96
+0.00%
$24.53 trillion $49,344
Jul 16, 9 PM $132.96
+0.00%
$24.53 trillion $49,344
Jul 16, 8 PM $132.96
+0.00%
$24.53 trillion $49,344
Jul 16, 7 PM $132.96
+0.00%
$24.53 trillion $49,971
Jul 16, 6 PM $132.96
+0.00%
$24.53 trillion $49,971
Jul 16, 5 PM $132.96
+0.00%
$24.53 trillion $49,971
Jul 16, 4 PM $132.92
-1.74%
$24.52 trillion $53,831
Jul 16, 3 PM $135.28
+0.35%
$24.95 trillion $54,590
Jul 16, 2 PM $134.81
-1.06%
$24.87 trillion $54,417
Jul 16, 1 PM $136.58
+1.72%
$25.19 trillion $54,408
Jul 16, 12 PM $135
+0.00%
$24.9 trillion $8,031
Jul 16, 11 AM $135
+0.00%
$24.9 trillion $8,071
Jul 16, 10 AM $135
+0.00%
$24.9 trillion $8,090
Jul 16, 9 AM $135
-0.02%
$24.9 trillion $8,090
Jul 16, 8 AM $135.03
-0.71%
$24.91 trillion $8,090
Jul 16, 7 AM $136
-0.02%
$25.09 trillion $7,890
Jul 16, 6 AM $136.03
+0.00%
$25.09 trillion $7,874
Jul 16, 5 AM $136.03
+0.00%
$25.09 trillion $7,874
Jul 16, 4 AM $136.03
+0.00%
$25.09 trillion $7,874
Jul 16, 3 AM $136.03
+0.00%
$25.09 trillion $7,874
Jul 16, 2 AM $136.03
+0.00%
$25.09 trillion $7,874
Jul 16, 1 AM $136.03
+0.00%
$25.09 trillion $7,874
Jul 16, 12 AM $135.84
+0.00%
$25.06 trillion $7,716
Jul 15, 11 PM $135.84
+0.00%
$25.06 trillion $7,716
Jul 15, 10 PM $135.84
+0.00%
$25.06 trillion $7,730
Jul 15, 9 PM $135.84
+0.00%
$25.06 trillion $7,757
Jul 15, 8 PM $135.84
+0.00%
$25.06 trillion $7,757
Jul 15, 7 PM $134.76
+0.00%
$24.86 trillion $7,131
Jul 15, 6 PM $134.76
+0.00%
$24.86 trillion $7,231
Jul 15, 5 PM $134.76
+0.00%
$24.86 trillion $7,231