Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 7 AM $148.71
+0.00%
$27.43 trillion $604,934
Sep 26, 6 AM $148.71
+0.08%
$27.43 trillion $604,956
Sep 26, 5 AM $148.59
+0.00%
$27.41 trillion $604,965
Sep 26, 4 AM $148.59
+0.00%
$27.41 trillion $605,030
Sep 26, 3 AM $148.59
+0.00%
$27.41 trillion $605,030
Sep 26, 2 AM $148.59
+0.00%
$27.41 trillion $605,030
Sep 26, 1 AM $148.59
-0.05%
$27.41 trillion $606,029
Sep 26, 12 AM $148.67
-0.09%
$27.42 trillion $603,513
Sep 25, 11 PM $148.8
+0.00%
$27.45 trillion $602,724
Sep 25, 10 PM $148.8
+0.08%
$27.45 trillion $603,018
Sep 25, 9 PM $148.68
+0.19%
$27.43 trillion $597,673
Sep 25, 8 PM $148.4
-0.24%
$27.37 trillion $593,526
Sep 25, 7 PM $148.47
+0.11%
$27.39 trillion $582,120
Sep 25, 6 PM $148.3
-0.29%
$27.36 trillion $529,208
Sep 25, 5 PM $148.59
-0.05%
$27.41 trillion $514,509
Sep 25, 4 PM $148.69
+0.20%
$27.43 trillion $492,490
Sep 25, 3 PM $147.41
+0.32%
$27.19 trillion $439,424
Sep 25, 2 PM $146.93
-0.81%
$27.1 trillion $478,649
Sep 25, 1 PM $148.1
-0.68%
$27.32 trillion $408,756
Sep 25, 12 PM $149.12
-0.48%
$27.51 trillion $318,920
Sep 25, 11 AM $149.84
+0.22%
$27.64 trillion $302,102
Sep 25, 10 AM $149.48
+0.19%
$27.57 trillion $367,608
Sep 25, 9 AM $149.19
-0.19%
$27.52 trillion $356,929
Sep 25, 8 AM $149.3
+0.26%
$27.54 trillion $335,300
Sep 25, 7 AM $148.91
-0.07%
$27.47 trillion $331,033
Sep 25, 6 AM $149.02
+0.36%
$27.49 trillion $331,003
Sep 25, 5 AM $148.49
+0.01%
$27.39 trillion $330,976
Sep 25, 4 AM $148.48
+0.00%
$27.39 trillion $330,918
Sep 25, 3 AM $148.48
+0.00%
$27.39 trillion $330,918
Sep 25, 2 AM $148.48
+0.39%
$27.39 trillion $330,918
Sep 25, 1 AM $147.9
+0.00%
$27.28 trillion $329,921
Sep 25, 12 AM $147.9
+0.00%
$27.28 trillion $329,921
Sep 24, 11 PM $147.9
-0.16%
$27.28 trillion $329,921
Sep 24, 10 PM $148.13
+0.00%
$27.33 trillion $329,649
Sep 24, 9 PM $148.13
+0.00%
$27.33 trillion $329,649
Sep 24, 8 PM $148.13
+0.00%
$27.33 trillion $329,649
Sep 24, 7 PM $148.05
+0.18%
$27.31 trillion $329,633
Sep 24, 6 PM $147.79
-0.11%
$27.26 trillion $332,688
Sep 24, 5 PM $148.11
-0.20%
$27.32 trillion $331,640
Sep 24, 4 PM $148.4
-0.01%
$27.37 trillion $332,489
Sep 24, 3 PM $148.41
+0.47%
$27.38 trillion $249,101
Sep 24, 2 PM $147.72
+0.87%
$27.25 trillion $173,610
Sep 24, 1 PM $146.45
-1.78%
$27.02 trillion $173,895
Sep 24, 12 PM $149.11
+0.53%
$27.51 trillion $148,689
Sep 24, 11 AM $148.32
+0.62%
$27.36 trillion $148,560
Sep 24, 10 AM $147.4
+0.00%
$27.19 trillion $78,086
Sep 24, 9 AM $147.4
-0.23%
$27.19 trillion $78,086
Sep 24, 8 AM $147.74
-0.89%
$27.25 trillion $76,886
Sep 24, 7 AM $149.07
+0.00%
$27.5 trillion $78,130
Sep 24, 6 AM $149.07
+0.00%
$27.5 trillion $78,590