Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $134
-1.72%
$24.72 trillion $3,276
Jul 15, 3 PM $136.35
-1.15%
$25.15 trillion $3,044
Jul 15, 2 PM $137.94
+0.00%
$25.45 trillion $2,696
Jul 15, 1 PM $137.18
-0.09%
$25.31 trillion $5,184
Jul 15, 12 PM $137.3
+0.31%
$25.33 trillion $9,583
Jul 15, 11 AM $136.87
-0.70%
$25.25 trillion $9,570
Jul 15, 10 AM $137.83
+0.53%
$25.43 trillion $10,043
Jul 15, 9 AM $137.11
+0.00%
$25.29 trillion $10,042
Jul 15, 8 AM $137.11
+0.00%
$25.29 trillion $10,047
Jul 15, 7 AM $137.11
+0.00%
$25.29 trillion $10,047
Jul 15, 6 AM $137.11
+0.00%
$25.29 trillion $10,047
Jul 15, 5 AM $137.11
+0.00%
$25.29 trillion $10,047
Jul 15, 4 AM $137.11
+0.00%
$25.29 trillion $10,047
Jul 15, 3 AM $137.11
+0.00%
$25.29 trillion $10,047
Jul 15, 2 AM $137.11
+0.00%
$25.29 trillion $10,564
Jul 15, 1 AM $137.11
+0.00%
$25.29 trillion $10,564
Jul 15, 12 AM $137.11
+0.00%
$25.29 trillion $10,564
Jul 14, 11 PM $137.11
+0.00%
$25.29 trillion $10,566
Jul 14, 10 PM $136.98
-1.47%
$25.27 trillion $10,552
Jul 14, 9 PM $139.02
+0.00%
$25.64 trillion $12,228
Jul 14, 8 PM $139.02
+0.00%
$25.64 trillion $12,228
Jul 14, 7 PM $139.02
+0.00%
$25.64 trillion $19,733
Jul 14, 6 PM $139.02
-1.48%
$25.64 trillion $22,204
Jul 14, 5 PM $141.11
+0.00%
$26.03 trillion $25,868
Jul 14, 4 PM $141.11
-0.11%
$26.03 trillion $26,493
Jul 14, 3 PM $141.26
+0.00%
$26.06 trillion $26,495
Jul 14, 2 PM $141.26
-0.38%
$26.06 trillion $26,523
Jul 14, 1 PM $141.73
+1.58%
$26.14 trillion $23,729
Jul 14, 12 PM $139.53
+0.00%
$25.74 trillion $20,583
Jul 14, 11 AM $139.53
+0.65%
$25.74 trillion $20,583
Jul 14, 10 AM $138.63
+0.00%
$25.57 trillion $20,683
Jul 14, 9 AM $138.63
-0.30%
$25.57 trillion $20,683
Jul 14, 8 AM $139.05
+1.47%
$25.65 trillion $20,678
Jul 14, 7 AM $137.04
+0.00%
$25.28 trillion $20,672
Jul 14, 6 AM $137.04
+0.00%
$25.28 trillion $20,672
Jul 14, 5 AM $137.04
+0.00%
$25.28 trillion $20,672
Jul 14, 4 AM $137.04
+0.00%
$25.28 trillion $20,672
Jul 14, 3 AM $137.04
-0.70%
$25.28 trillion $20,771
Jul 14, 2 AM $138
+0.00%
$25.46 trillion $20,295
Jul 14, 1 AM $138
+0.00%
$25.46 trillion $20,285
Jul 14, 12 AM $138
+0.00%
$25.46 trillion $20,338
Jul 13, 11 PM $138.71
+0.00%
$25.59 trillion $20,336
Jul 13, 10 PM $138.71
+0.04%
$25.59 trillion $20,336
Jul 13, 9 PM $138.66
+0.00%
$25.58 trillion $18,634
Jul 13, 8 PM $138.66
-0.22%
$25.58 trillion $18,634
Jul 13, 7 PM $138.34
+0.62%
$25.52 trillion $11,131
Jul 13, 6 PM $137.35
-0.10%
$25.34 trillion $8,660
Jul 13, 5 PM $139.23
+0.37%
$25.68 trillion $4,895
Jul 13, 4 PM $138.72
-0.44%
$25.59 trillion $4,270
Jul 13, 3 PM $139.33
-0.09%
$25.7 trillion $3,645