Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 AM $149.07
+0.00%
$27.5 trillion $78,590
Sep 24, 5 AM $149.07
+0.00%
$27.5 trillion $78,590
Sep 24, 4 AM $149.07
+0.00%
$27.5 trillion $79,419
Sep 24, 3 AM $149.07
+0.00%
$27.5 trillion $80,676
Sep 24, 2 AM $149.07
+0.00%
$27.5 trillion $80,874
Sep 24, 1 AM $149.07
+0.00%
$27.5 trillion $80,874
Sep 24, 12 AM $149.07
+0.00%
$27.5 trillion $80,874
Sep 23, 11 PM $149.07
+0.53%
$27.5 trillion $82,505
Sep 23, 10 PM $148.28
+0.00%
$27.35 trillion $82,509
Sep 23, 9 PM $148.28
+0.00%
$27.35 trillion $83,308
Sep 23, 8 PM $148.28
+0.00%
$27.35 trillion $83,308
Sep 23, 7 PM $148.28
-1.17%
$27.35 trillion $105,218
Sep 23, 6 PM $150.03
+0.00%
$27.68 trillion $101,896
Sep 23, 5 PM $150.21
-0.78%
$27.71 trillion $122,527
Sep 23, 4 PM $151.39
-0.60%
$27.93 trillion $133,972
Sep 23, 3 PM $152.3
-0.30%
$28.09 trillion $158,867
Sep 23, 2 PM $152.76
-0.96%
$28.18 trillion $242,121
Sep 23, 1 PM $153.67
+0.01%
$28.35 trillion $353,944
Sep 23, 12 PM $153.65
+0.00%
$28.34 trillion $549,790
Sep 23, 11 AM $153.65
-0.48%
$28.34 trillion $553,847
Sep 23, 10 AM $154.39
-0.03%
$28.48 trillion $642,755
Sep 23, 9 AM $154.44
-0.21%
$28.49 trillion $644,081
Sep 23, 8 AM $154.77
+0.25%
$28.55 trillion $644,586
Sep 23, 7 AM $154.39
+0.01%
$28.48 trillion $680,564
Sep 23, 6 AM $154.37
+0.00%
$28.48 trillion $681,341
Sep 23, 5 AM $154.37
+0.00%
$28.48 trillion $682,902
Sep 23, 4 AM $154.37
+0.12%
$28.48 trillion $685,311
Sep 23, 3 AM $154.18
+0.10%
$28.44 trillion $695,895
Sep 23, 2 AM $154.02
-0.24%
$28.41 trillion $695,409
Sep 23, 1 AM $154.39
+0.00%
$28.48 trillion $695,371
Sep 23, 12 AM $154.39
+0.08%
$28.48 trillion $696,162
Sep 22, 11 PM $154.27
-0.04%
$28.46 trillion $695,240
Sep 22, 10 PM $154.33
+0.19%
$28.47 trillion $697,441
Sep 22, 9 PM $154.03
+0.00%
$28.41 trillion $708,958
Sep 22, 8 PM $154.03
-0.16%
$28.41 trillion $722,785
Sep 22, 7 PM $154.27
+0.36%
$28.46 trillion $718,535
Sep 22, 6 PM $153.71
+0.15%
$28.35 trillion $755,108
Sep 22, 5 PM $153.5
-0.05%
$28.32 trillion $788,961
Sep 22, 4 PM $153.57
+0.52%
$28.33 trillion $815,245
Sep 22, 3 PM $152.92
-0.62%
$28.21 trillion $821,687
Sep 22, 2 PM $154.48
+0.27%
$28.5 trillion $812,420
Sep 22, 1 PM $153.61
+1.06%
$28.34 trillion $877,439
Sep 22, 12 PM $152.01
-0.02%
$28.04 trillion $1.08 million
Sep 22, 11 AM $152.04
-0.39%
$28.05 trillion $1.08 million
Sep 22, 10 AM $152.64
+0.07%
$28.16 trillion $1 million
Sep 22, 9 AM $152.54
+0.16%
$28.14 trillion $1.01 million
Sep 22, 8 AM $152.29
+0.08%
$28.09 trillion $1.01 million
Sep 22, 7 AM $152.17
-0.09%
$28.07 trillion $976,256
Sep 22, 6 AM $152.31
-0.31%
$28.1 trillion $976,301
Sep 22, 5 AM $152.79
+0.20%
$28.18 trillion $974,783