Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $139.45
-1.10%
$25.72 trillion $3,617
Jul 13, 1 PM $143.6
-0.63%
$26.49 trillion $2,768
Jul 13, 12 PM $144.51
+0.00%
$26.66 trillion $890
Jul 13, 11 AM $144.51
+0.00%
$26.66 trillion $890
Jul 13, 10 AM $144
+0.00%
$26.56 trillion $290
Jul 13, 9 AM $144
+0.54%
$26.56 trillion $290
Jul 13, 8 AM $143.23
+0.00%
$26.42 trillion $276
Jul 13, 7 AM $143.23
+0.00%
$26.42 trillion $276
Jul 13, 6 AM $143.23
+0.00%
$26.42 trillion $276
Jul 13, 5 AM $143.23
+0.00%
$26.42 trillion $276
Jul 13, 4 AM $143.23
+0.00%
$26.42 trillion $276
Jul 13, 3 AM $143.23
-0.21%
$26.42 trillion $276
Jul 13, 2 AM $143.8
+0.00%
$26.53 trillion $161
Jul 13, 1 AM $143.8
-1.25%
$26.53 trillion $161
Jul 13, 12 AM $145.62
+0.00%
$26.86 trillion $93
Jul 12, 11 PM $145.62
+0.00%
$26.86 trillion $93
Jul 12, 10 PM $145.62
+0.00%
$26.86 trillion $93
Jul 12, 9 PM $145.62
+0.00%
$26.86 trillion $93
Jul 12, 8 PM $145.62
+0.00%
$26.86 trillion $93
Jul 12, 7 PM $145.62
+0.00%
$26.86 trillion $93
Jul 12, 6 PM $145.62
+0.00%
$26.86 trillion $93
Jul 12, 5 PM $145.62
+0.00%
$26.86 trillion $93
Jul 12, 4 PM $145.62
+0.00%
$26.86 trillion $93
Jul 12, 3 PM $145.62
+0.00%
$26.86 trillion $133
Jul 12, 2 PM $145.62
-0.12%
$26.86 trillion $133
Jul 12, 1 PM $145.79
+0.00%
$26.89 trillion $20
Jul 12, 12 PM $145.79
+0.00%
$26.89 trillion $20
Jul 12, 11 AM $145.79
+0.00%
$26.89 trillion $20
Jul 12, 10 AM $145.79
+0.00%
$26.89 trillion $20
Jul 12, 9 AM $145.79
+0.00%
$26.89 trillion $20
Jul 12, 8 AM $145.79
+0.00%
$26.89 trillion $20
Jul 12, 7 AM $145.79
+0.00%
$26.89 trillion $20
Jul 12, 6 AM $145.79
+0.00%
$26.89 trillion $20
Jul 12, 5 AM $145.79
+0.00%
$26.89 trillion $8,170
Jul 12, 4 AM $145.79
+0.00%
$26.89 trillion $8,170
Jul 12, 3 AM $145.79
+0.00%
$26.89 trillion $8,170
Jul 12, 2 AM $145.79
+0.00%
$26.89 trillion $8,170
Jul 12, 1 AM $145.79
+0.00%
$26.89 trillion $8,170
Jul 12, 12 AM $145.79
+0.00%
$26.89 trillion $8,170
Jul 11, 11 PM $145.79
+0.00%
$26.89 trillion $8,170
Jul 11, 10 PM $145.79
+0.00%
$26.89 trillion $8,170
Jul 11, 9 PM $145.79
+0.00%
$26.89 trillion $8,594
Jul 11, 8 PM $145.79
+0.00%
$26.89 trillion $8,594
Jul 11, 7 PM $145.79
+0.00%
$26.89 trillion $9,343
Jul 11, 6 PM $145.79
+0.00%
$26.89 trillion $9,343
Jul 11, 5 PM $145.79
+0.00%
$26.89 trillion $9,343
Jul 11, 4 PM $145.79
+0.00%
$26.89 trillion $9,343
Jul 11, 3 PM $145.79
-0.37%
$26.89 trillion $9,343
Jul 11, 2 PM $146.33
+0.00%
$26.99 trillion $9,322
Jul 11, 1 PM $146.33
+0.00%
$26.99 trillion $10,571