Coinranking
Space Exploration Technologies Corp. (dShare) Historical Data
SPCXD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 4 AM | $152.49 | -0.31% | ||
| Sep 22, 3 AM | $152.97 | +0.00% | ||
| Sep 22, 2 AM | $152.97 | +0.00% | ||
| Sep 22, 1 AM | $152.91 | -0.02% | ||
| Sep 22, 12 AM | $152.94 | -0.07% | ||
| Sep 21, 11 PM | $152.82 | -0.03% | ||
| Sep 21, 10 PM | $152.87 | +0.13% | ||
| Sep 21, 9 PM | $152.67 | +0.45% | ||
| Sep 21, 8 PM | $151.99 | +0.00% | ||
| Sep 21, 7 PM | $152.22 | -0.33% | ||
| Sep 21, 6 PM | $152.82 | -0.36% | ||
| Sep 21, 5 PM | $153.25 | -0.78% | ||
| Sep 21, 4 PM | $154.46 | -0.60% | ||
| Sep 21, 3 PM | $155.68 | -0.44% | ||
| Sep 21, 2 PM | $155.95 | -0.16% | ||
| Sep 21, 1 PM | $155.76 | +1.48% | ||
| Sep 21, 12 PM | $153.49 | +0.01% | ||
| Sep 21, 11 AM | $153.48 | -0.47% | ||
| Sep 21, 10 AM | $154.2 | -0.08% | ||
| Sep 21, 9 AM | $154.5 | -0.04% | ||
| Sep 21, 8 AM | $154.56 | +0.21% | ||
| Sep 21, 7 AM | $154.23 | +0.08% | ||
| Sep 21, 6 AM | $154.1 | -0.02% | ||
| Sep 21, 5 AM | $154.13 | -0.11% | ||
| Sep 21, 4 AM | $154.52 | -0.02% | ||
| Sep 21, 3 AM | $154.06 | +0.00% | ||
| Sep 21, 2 AM | $153.92 | +0.21% | ||
| Sep 21, 1 AM | $153.59 | -0.07% | ||
| Sep 21, 12 AM | $153.42 | +0.03% | ||
| Sep 20, 11 PM | $153.45 | +0.00% | ||
| Sep 20, 10 PM | $153.86 | +0.00% | ||
| Sep 20, 9 PM | $153.86 | +0.00% | ||
| Sep 20, 8 PM | $153.86 | +0.01% | ||
| Sep 20, 7 PM | $153.85 | +0.05% | ||
| Sep 20, 6 PM | $153.61 | +0.00% | ||
| Sep 20, 5 PM | $153.61 | +0.48% | ||
| Sep 20, 4 PM | $152.88 | +0.00% | ||
| Sep 20, 3 PM | $152.88 | +0.00% | ||
| Sep 20, 2 PM | $152.88 | +0.00% | ||
| Sep 20, 1 PM | $152.88 | +0.00% | ||
| Sep 20, 12 PM | $152.88 | +0.00% | ||
| Sep 20, 11 AM | $152.18 | +0.00% | ||
| Sep 20, 10 AM | $152.18 | +0.00% | ||
| Sep 20, 9 AM | $152.18 | +0.00% | ||
| Sep 20, 8 AM | $152.18 | +0.00% | ||
| Sep 20, 7 AM | $152.18 | +0.00% | ||
| Sep 20, 6 AM | $152.18 | +0.00% | ||
| Sep 20, 5 AM | $152.18 | +0.00% | ||
| Sep 20, 4 AM | $152.18 | +0.00% | ||
| Sep 20, 3 AM | $152.18 | -0.39% | ||