Coinranking
Space Exploration Technologies Corp. (dShare) Historical Data
SPCXD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 3 AM | $152.18 | -0.39% | ||
| Sep 20, 2 AM | $152.77 | +0.00% | ||
| Sep 20, 1 AM | $152.77 | +0.16% | ||
| Sep 20, 12 AM | $152.53 | +0.00% | ||
| Sep 19, 11 PM | $152.65 | +0.00% | ||
| Sep 19, 10 PM | $152.65 | +0.00% | ||
| Sep 19, 9 PM | $152.84 | +0.00% | ||
| Sep 19, 8 PM | $152.84 | +0.02% | ||
| Sep 19, 7 PM | $152.81 | +0.00% | ||
| Sep 19, 6 PM | $152.81 | +0.00% | ||
| Sep 19, 5 PM | $152.81 | +0.00% | ||
| Sep 19, 4 PM | $152.81 | +0.00% | ||
| Sep 19, 3 PM | $152.81 | -0.05% | ||
| Sep 19, 2 PM | $152.89 | +0.07% | ||
| Sep 19, 1 PM | $152.79 | +0.00% | ||
| Sep 19, 12 PM | $152.79 | +0.00% | ||
| Sep 19, 11 AM | $152.79 | +0.00% | ||
| Sep 19, 10 AM | $152.79 | +0.00% | ||
| Sep 19, 9 AM | $152.79 | -0.11% | ||
| Sep 19, 8 AM | $152.96 | +0.00% | ||
| Sep 19, 7 AM | $152.96 | +0.03% | ||
| Sep 19, 6 AM | $152.92 | +0.00% | ||
| Sep 19, 5 AM | $152.77 | -0.01% | ||
| Sep 19, 4 AM | $152.6 | +0.30% | ||
| Sep 19, 3 AM | $152.15 | +0.00% | ||
| Sep 19, 2 AM | $152.15 | -0.12% | ||
| Sep 19, 1 AM | $152.34 | +0.00% | ||
| Sep 19, 12 AM | $152.34 | +0.00% | ||
| Sep 18, 11 PM | $152.34 | +0.00% | ||
| Sep 18, 10 PM | $152.34 | +0.00% | ||
| Sep 18, 9 PM | $152.34 | +0.21% | ||
| Sep 18, 8 PM | $152.02 | -0.31% | ||
| Sep 18, 7 PM | $152.48 | +0.35% | ||
| Sep 18, 6 PM | $151.95 | +0.00% | ||
| Sep 18, 5 PM | $151.95 | +0.04% | ||
| Sep 18, 4 PM | $150.89 | -0.11% | ||
| Sep 18, 3 PM | $150.73 | -1.15% | ||
| Sep 18, 2 PM | $151.9 | -0.60% | ||
| Sep 18, 1 PM | $154.62 | -0.36% | ||
| Sep 18, 12 PM | $155.29 | -0.58% | ||
| Sep 18, 11 AM | $156.2 | +0.00% | ||
| Sep 18, 10 AM | $156.2 | +0.33% | ||
| Sep 18, 9 AM | $155.69 | +0.00% | ||
| Sep 18, 8 AM | $155.69 | +0.00% | ||
| Sep 18, 7 AM | $155.69 | +0.45% | ||
| Sep 18, 6 AM | $155 | +0.00% | ||
| Sep 18, 5 AM | $155 | +0.00% | ||
| Sep 18, 4 AM | $155 | +0.00% | ||
| Sep 18, 3 AM | $155 | +0.00% | ||
| Sep 18, 2 AM | $155 | +0.00% | ||