Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $146.33
+0.00%
$26.99 trillion $10,571
Jul 11, 11 AM $146.33
+0.00%
$26.99 trillion $10,571
Jul 11, 10 AM $146.33
+0.00%
$26.99 trillion $10,571
Jul 11, 9 AM $146.33
+0.00%
$26.99 trillion $10,571
Jul 11, 8 AM $146.33
+0.00%
$26.99 trillion $25,802
Jul 11, 7 AM $146.33
+0.00%
$26.99 trillion $25,802
Jul 11, 6 AM $146.33
-0.03%
$26.99 trillion $25,802
Jul 11, 5 AM $146.4
+0.15%
$27.01 trillion $17,799
Jul 11, 4 AM $146.18
+0.00%
$26.97 trillion $17,654
Jul 11, 3 AM $146.18
+0.00%
$26.97 trillion $17,654
Jul 11, 2 AM $146.18
+0.00%
$26.97 trillion $17,903
Jul 11, 1 AM $146.18
+0.00%
$26.97 trillion $17,903
Jul 11, 12 AM $146.18
+0.00%
$26.97 trillion $17,903
Jul 10, 11 PM $146.18
+0.00%
$26.97 trillion $18,902
Jul 10, 10 PM $146.18
+0.00%
$26.97 trillion $18,902
Jul 10, 9 PM $145.64
+0.00%
$26.87 trillion $18,478
Jul 10, 8 PM $145.64
+0.00%
$26.87 trillion $18,478
Jul 10, 7 PM $148
-1.05%
$27.3 trillion $17,744
Jul 10, 6 PM $149.57
+0.00%
$27.59 trillion $17,730
Jul 10, 5 PM $149.57
+0.00%
$27.59 trillion $17,882
Jul 10, 4 PM $149.57
+0.00%
$27.59 trillion $17,882
Jul 10, 3 PM $149.57
+0.00%
$27.59 trillion $17,882
Jul 10, 2 PM $149.57
+0.00%
$27.59 trillion $17,890
Jul 10, 1 PM $149.57
-0.29%
$27.59 trillion $17,890
Jul 10, 12 PM $150
+0.00%
$27.67 trillion $16,641
Jul 10, 11 AM $150
+0.00%
$27.67 trillion $16,641
Jul 10, 10 AM $150
+0.00%
$27.67 trillion $16,641
Jul 10, 9 AM $150
+0.00%
$27.67 trillion $16,641
Jul 10, 8 AM $150
-1.22%
$27.67 trillion $16,641
Jul 10, 7 AM $151.85
+0.00%
$28.01 trillion $1,408
Jul 10, 6 AM $151.85
+0.00%
$28.01 trillion $1,408
Jul 10, 5 AM $151.85
+0.00%
$28.01 trillion $1,408
Jul 10, 4 AM $151.85
+0.00%
$28.01 trillion $1,408
Jul 10, 3 AM $151.85
-0.59%
$28.01 trillion $1,408
Jul 10, 2 AM $152.75
+0.00%
$28.18 trillion $1,308
Jul 10, 1 AM $152.75
+0.00%
$28.18 trillion $1,308
Jul 10, 12 AM $152.75
+0.00%
$28.18 trillion $1,308
Jul 9, 11 PM $152.75
-0.03%
$28.18 trillion $1,308
Jul 9, 10 PM $152.8
+0.00%
$28.19 trillion $309
Jul 9, 9 PM $152.8
+0.00%
$28.19 trillion $309
Jul 9, 8 PM $152.8
+0.00%
$28.19 trillion $309
Jul 9, 7 PM $152.8
+0.00%
$28.19 trillion $309
Jul 9, 6 PM $152.8
+0.33%
$28.19 trillion $338
Jul 9, 5 PM $150.55
+0.00%
$27.77 trillion $254
Jul 9, 4 PM $150.55
+0.00%
$27.77 trillion $284
Jul 9, 3 PM $150.55
+1.07%
$27.77 trillion $364
Jul 9, 2 PM $148.96
+0.00%
$27.48 trillion $356
Jul 9, 1 PM $148.96
+0.00%
$27.48 trillion $356
Jul 9, 12 PM $148.96
+0.00%
$27.48 trillion $367
Jul 9, 11 AM $148.96
+0.00%
$27.48 trillion $669