Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $148.96
+0.00%
$27.48 trillion $669
Jul 9, 9 AM $148.96
+0.00%
$27.48 trillion $669
Jul 9, 8 AM $148.96
+0.00%
$27.48 trillion $1,029
Jul 9, 7 AM $148.96
+0.00%
$27.48 trillion $1,334
Jul 9, 6 AM $148.96
+0.00%
$27.48 trillion $1,334
Jul 9, 5 AM $148.96
+0.00%
$27.48 trillion $1,334
Jul 9, 4 AM $148.96
+0.00%
$27.48 trillion $1,334
Jul 9, 3 AM $148.96
+2.27%
$27.48 trillion $1,334
Jul 9, 2 AM $145.66
+0.00%
$26.87 trillion $1,185
Jul 9, 1 AM $145.66
+0.00%
$26.87 trillion $1,185
Jul 9, 12 AM $145.66
+0.00%
$26.87 trillion $1,185
Jul 8, 11 PM $145.66
+0.00%
$26.87 trillion $1,186
Jul 8, 10 PM $145.66
+0.00%
$26.87 trillion $1,186
Jul 8, 9 PM $145.66
+0.00%
$26.87 trillion $1,200
Jul 8, 8 PM $145.66
+0.00%
$26.87 trillion $1,200
Jul 8, 7 PM $145.66
-0.21%
$26.87 trillion $1,346
Jul 8, 6 PM $145.96
-1.86%
$26.92 trillion $1,619
Jul 8, 5 PM $148.73
+0.49%
$27.44 trillion $2,613
Jul 8, 4 PM $148
+0.00%
$27.3 trillion $4,864
Jul 8, 3 PM $151.36
+0.00%
$27.92 trillion $5,543
Jul 8, 2 PM $151.36
+0.00%
$27.92 trillion $8,869
Jul 8, 1 PM $151.36
+0.00%
$27.92 trillion $12,590
Jul 8, 12 PM $151.36
+1.44%
$27.92 trillion $12,590
Jul 8, 11 AM $149.21
+0.00%
$27.52 trillion $12,280
Jul 8, 10 AM $149.21
+0.00%
$27.52 trillion $12,440
Jul 8, 9 AM $149.21
-0.61%
$27.52 trillion $12,440
Jul 8, 8 AM $150.13
-0.59%
$27.69 trillion $12,380
Jul 8, 7 AM $151.02
+0.00%
$27.86 trillion $11,774
Jul 8, 6 AM $151.02
+0.00%
$27.86 trillion $11,774
Jul 8, 5 AM $151.02
+0.00%
$27.86 trillion $11,774
Jul 8, 4 AM $151.02
+0.00%
$27.86 trillion $11,774
Jul 8, 3 AM $151.02
+0.00%
$27.86 trillion $11,908
Jul 8, 2 AM $151.02
+0.00%
$27.86 trillion $11,908
Jul 8, 1 AM $151.02
+0.00%
$27.86 trillion $11,908
Jul 8, 12 AM $151.02
+0.00%
$27.86 trillion $11,908
Jul 7, 11 PM $151.17
+0.00%
$27.89 trillion $11,907
Jul 7, 10 PM $151.17
+0.78%
$27.89 trillion $11,907
Jul 7, 9 PM $150
+0.00%
$27.67 trillion $11,894
Jul 7, 8 PM $150
-0.69%
$27.67 trillion $11,894
Jul 7, 7 PM $151.04
+0.00%
$27.86 trillion $12,261
Jul 7, 6 PM $151.31
-0.49%
$27.91 trillion $11,958
Jul 7, 5 PM $152.06
+0.17%
$28.05 trillion $11,223
Jul 7, 4 PM $151.8
+0.11%
$28 trillion $9,862
Jul 7, 3 PM $151.63
+0.00%
$27.97 trillion $9,102
Jul 7, 2 PM $150.81
-1.11%
$27.82 trillion $6,690
Jul 7, 1 PM $156.39
-1.51%
$28.85 trillion $3,720
Jul 7, 12 PM $158.79
+0.00%
$29.29 trillion $8,863
Jul 7, 11 AM $158.79
+0.00%
$29.29 trillion $8,863
Jul 7, 10 AM $158.79
+1.53%
$29.29 trillion $8,863
Jul 7, 9 AM $156.39
+0.00%
$28.85 trillion $9,522