Coinranking
Space Exploration Technologies Corp. (dShare) Historical Data
SPCXD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 1 AM | $155 | +0.00% | ||
| Sep 18, 12 AM | $155 | +0.00% | ||
| Sep 17, 11 PM | $155 | +0.00% | ||
| Sep 17, 10 PM | $154.68 | +0.00% | ||
| Sep 17, 9 PM | $154.68 | +0.00% | ||
| Sep 17, 8 PM | $154.68 | +0.00% | ||
| Sep 17, 7 PM | $155.08 | +0.04% | ||
| Sep 17, 6 PM | $155.02 | +0.00% | ||
| Sep 17, 5 PM | $155.02 | +0.38% | ||
| Sep 17, 4 PM | $154.44 | +0.12% | ||
| Sep 17, 3 PM | $154.26 | +0.08% | ||
| Sep 17, 2 PM | $154.14 | +0.25% | ||
| Sep 17, 1 PM | $153.75 | +0.05% | ||
| Sep 17, 12 PM | $153.68 | +0.16% | ||
| Sep 17, 11 AM | $153.44 | +0.14% | ||
| Sep 17, 10 AM | $153.23 | -0.05% | ||
| Sep 17, 9 AM | $153.31 | +0.50% | ||
| Sep 17, 8 AM | $152.55 | +0.00% | ||
| Sep 17, 7 AM | $152.55 | +0.00% | ||
| Sep 17, 6 AM | $152.55 | +0.00% | ||
| Sep 17, 5 AM | $152.55 | +0.00% | ||
| Sep 17, 4 AM | $152.55 | +0.33% | ||
| Sep 17, 3 AM | $152.05 | +0.00% | ||
| Sep 17, 2 AM | $152.05 | +0.00% | ||
| Sep 17, 1 AM | $152.05 | +0.00% | ||
| Sep 17, 12 AM | $152.05 | +0.82% | ||
| Sep 16, 11 PM | $150.81 | +0.00% | ||
| Sep 16, 10 PM | $150.81 | +0.00% | ||
| Sep 16, 9 PM | $150.81 | +0.00% | ||
| Sep 16, 8 PM | $150.81 | +0.00% | ||
| Sep 16, 7 PM | $150.81 | +0.20% | ||
| Sep 16, 6 PM | $150.44 | -0.44% | ||
| Sep 16, 5 PM | $150.64 | -0.76% | ||
| Sep 16, 4 PM | $152.24 | +0.66% | ||
| Sep 16, 3 PM | $151.84 | -0.10% | ||
| Sep 16, 2 PM | $151.5 | +1.00% | ||
| Sep 16, 1 PM | $150.31 | +3.70% | ||
| Sep 16, 12 PM | $144.95 | +0.01% | ||
| Sep 16, 11 AM | $145.01 | +0.44% | ||
| Sep 16, 10 AM | $144.38 | -0.15% | ||
| Sep 16, 9 AM | $144.59 | +0.17% | ||
| Sep 16, 8 AM | $144.35 | +0.00% | ||
| Sep 16, 7 AM | $144.35 | -0.13% | ||
| Sep 16, 6 AM | $144.54 | +0.00% | ||
| Sep 16, 5 AM | $144.54 | +0.13% | ||
| Sep 16, 4 AM | $144.35 | +0.73% | ||
| Sep 16, 3 AM | $143.31 | +0.00% | ||
| Sep 16, 2 AM | $143.31 | +0.00% | ||
| Sep 16, 1 AM | $143.31 | +0.00% | ||
| Sep 16, 12 AM | $143.31 | +0.01% | ||