Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $156.39
+0.00%
$28.85 trillion $9,643
Jul 7, 7 AM $156.39
+0.00%
$28.85 trillion $9,659
Jul 7, 6 AM $156.39
+0.00%
$28.85 trillion $10,040
Jul 7, 5 AM $156.39
+0.00%
$28.85 trillion $10,040
Jul 7, 4 AM $156.39
+0.00%
$28.85 trillion $10,040
Jul 7, 3 AM $158.74
+0.00%
$29.28 trillion $9,905
Jul 7, 2 AM $158.74
+0.00%
$29.28 trillion $9,905
Jul 7, 1 AM $158.74
+0.00%
$29.28 trillion $9,905
Jul 7, 12 AM $158.74
+0.00%
$29.28 trillion $9,905
Jul 6, 11 PM $158.74
+0.00%
$29.28 trillion $11,147
Jul 6, 10 PM $158.74
+0.00%
$29.28 trillion $11,468
Jul 6, 9 PM $158.74
+0.00%
$29.28 trillion $11,468
Jul 6, 8 PM $158.74
+0.00%
$29.28 trillion $11,468
Jul 6, 7 PM $158.79
+1.79%
$29.29 trillion $10,955
Jul 6, 6 PM $156
+0.00%
$28.78 trillion $10,956
Jul 6, 5 PM $156.39
-2.75%
$28.85 trillion $10,628
Jul 6, 4 PM $160.81
+0.00%
$29.66 trillion $9,708
Jul 6, 3 PM $160.81
+0.00%
$29.66 trillion $9,708
Jul 6, 2 PM $163.07
-1.01%
$30.08 trillion $9,562
Jul 6, 1 PM $164.03
+0.48%
$30.26 trillion $8,178
Jul 6, 12 PM $163.24
-0.33%
$30.11 trillion $4,152
Jul 6, 11 AM $163.78
+0.00%
$30.21 trillion $2,900
Jul 6, 10 AM $163.78
+0.31%
$30.21 trillion $2,900
Jul 6, 9 AM $163.28
+0.00%
$30.12 trillion $2,081
Jul 6, 8 AM $163.28
+0.31%
$30.12 trillion $2,081
Jul 6, 7 AM $162.78
+0.62%
$30.03 trillion $1,944
Jul 6, 6 AM $161.78
+0.00%
$29.84 trillion $1,563
Jul 6, 5 AM $161.78
+0.00%
$29.84 trillion $1,563
Jul 6, 4 AM $161.78
+0.00%
$29.84 trillion $1,563
Jul 6, 3 AM $161.78
+0.00%
$29.84 trillion $1,563
Jul 6, 2 AM $161.78
+0.00%
$29.84 trillion $1,563
Jul 6, 1 AM $161.78
+0.00%
$29.84 trillion $1,563
Jul 6, 12 AM $161.78
+0.24%
$29.84 trillion $1,563
Jul 5, 11 PM $161.4
+0.00%
$29.77 trillion $321
Jul 5, 2 PM $159.86
+0.00%
$29.49 trillion $99
Jul 5, 1 PM $159.86
+0.00%
$29.49 trillion $99
Jul 5, 12 PM $159.86
+0.00%
$29.49 trillion $99
Jul 5, 11 AM $159.86
+0.00%
$29.49 trillion $99
Jul 5, 10 AM $159.86
+0.00%
$29.49 trillion $99
Jul 5, 9 AM $159.86
+0.00%
$29.49 trillion $99
Jul 5, 8 AM $159.86
+0.00%
$29.49 trillion $99
Jul 5, 7 AM $159.86
+0.00%
$29.49 trillion $99
Jul 5, 6 AM $159.86
+0.00%
$29.49 trillion $99
Jul 5, 5 AM $159.86
+0.00%
$29.49 trillion $99
Jul 5, 4 AM $159.86
+0.00%
$29.49 trillion $314
Jul 5, 3 AM $159.86
+0.00%
$29.49 trillion $453
Jul 5, 2 AM $159.86
+0.00%
$29.49 trillion $453
Jul 5, 1 AM $159.86
+0.00%
$29.49 trillion $453
Jul 5, 12 AM $159.86
+0.00%
$29.49 trillion $453
Jul 4, 11 PM $159.86
+0.00%
$29.49 trillion $453