Coinranking
Space Exploration Technologies Corp. (dShare) Historical Data
SPCXD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 11 PM | $143.29 | +0.00% | ||
| Sep 15, 10 PM | $143.29 | +0.40% | ||
| Sep 15, 9 PM | $142.72 | -0.71% | ||
| Sep 15, 8 PM | $143.74 | +0.31% | ||
| Sep 15, 7 PM | $143.29 | -1.06% | ||
| Sep 15, 6 PM | $144.83 | +1.10% | ||
| Sep 15, 5 PM | $143.26 | -0.69% | ||
| Sep 15, 4 PM | $144.25 | -0.26% | ||
| Sep 15, 3 PM | $144.95 | -0.15% | ||
| Sep 15, 2 PM | $144.91 | -0.92% | ||
| Sep 15, 1 PM | $145.6 | -2.24% | ||
| Sep 15, 12 PM | $148.93 | +0.13% | ||
| Sep 15, 11 AM | $148.73 | +0.00% | ||
| Sep 15, 10 AM | $148.73 | +0.08% | ||
| Sep 15, 9 AM | $148.61 | +0.16% | ||
| Sep 15, 8 AM | $148.38 | +0.13% | ||
| Sep 15, 7 AM | $148.4 | -0.05% | ||
| Sep 15, 6 AM | $148.48 | +0.22% | ||
| Sep 15, 5 AM | $148.15 | -0.38% | ||
| Sep 15, 4 AM | $148.71 | -0.17% | ||
| Sep 15, 3 AM | $148.97 | -0.06% | ||
| Sep 15, 2 AM | $149.06 | +0.00% | ||
| Sep 15, 1 AM | $149.06 | +0.00% | ||
| Sep 15, 12 AM | $149.06 | +0.28% | ||
| Sep 14, 11 PM | $148.65 | +0.00% | ||
| Sep 14, 10 PM | $148.65 | +0.01% | ||
| Sep 14, 9 PM | $148.59 | +0.06% | ||
| Sep 14, 8 PM | $148.5 | +0.27% | ||
| Sep 14, 7 PM | $147.96 | -1.48% | ||
| Sep 14, 6 PM | $150.19 | -1.22% | ||
| Sep 14, 5 PM | $152.05 | +0.34% | ||
| Sep 14, 4 PM | $151.8 | +0.49% | ||
| Sep 14, 3 PM | $150.67 | +1.62% | ||
| Sep 14, 2 PM | $148.03 | -0.62% | ||
| Sep 14, 1 PM | $149.27 | +1.20% | ||
| Sep 14, 12 PM | $147.27 | +0.12% | ||
| Sep 14, 11 AM | $148.02 | -0.16% | ||
| Sep 14, 10 AM | $148.4 | +0.66% | ||
| Sep 14, 9 AM | $147.43 | -0.39% | ||
| Sep 14, 8 AM | $148.32 | +0.50% | ||
| Sep 14, 7 AM | $148.5 | +0.03% | ||
| Sep 14, 6 AM | $148.59 | +0.00% | ||
| Sep 14, 5 AM | $148.59 | -0.30% | ||
| Sep 14, 4 AM | $149.03 | +0.00% | ||
| Sep 14, 3 AM | $149.03 | +0.00% | ||
| Sep 14, 2 AM | $148.99 | +0.07% | ||
| Sep 14, 1 AM | $148.57 | +0.30% | ||
| Sep 14, 12 AM | $148.73 | +0.07% | ||
| Sep 13, 11 PM | $149 | +0.00% | ||
| Sep 13, 10 PM | $149 | -0.16% | ||