Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $159.86
+0.00%
$29.49 trillion $453
Jul 4, 9 PM $159.86
+0.00%
$29.49 trillion $453
Jul 4, 8 PM $159.86
+0.00%
$29.49 trillion $453
Jul 4, 7 PM $159.86
+0.00%
$29.49 trillion $453
Jul 4, 6 PM $159.86
+0.00%
$29.49 trillion $453
Jul 4, 5 PM $159.86
+0.00%
$29.49 trillion $903
Jul 4, 4 PM $159.86
+0.00%
$29.49 trillion $903
Jul 4, 3 PM $159.86
+0.00%
$29.49 trillion $903
Jul 4, 2 PM $159.7
+0.00%
$29.46 trillion $903
Jul 4, 1 PM $159.7
+0.00%
$29.46 trillion $964
Jul 4, 12 PM $159.7
+0.00%
$29.46 trillion $964
Jul 4, 11 AM $159.7
+0.00%
$29.46 trillion $964
Jul 4, 10 AM $159.7
+0.00%
$29.46 trillion $964
Jul 4, 9 AM $159.7
+0.00%
$29.46 trillion $964
Jul 4, 8 AM $159.7
+0.00%
$29.46 trillion $964
Jul 4, 7 AM $159.7
+0.00%
$29.46 trillion $3,534
Jul 4, 6 AM $159.7
+0.00%
$29.46 trillion $3,534
Jul 4, 5 AM $159.7
+0.16%
$29.46 trillion $3,534
Jul 4, 4 AM $159.59
+0.06%
$29.44 trillion $3,536
Jul 4, 3 AM $159.5
+0.00%
$29.42 trillion $3,260
Jul 4, 2 AM $159.5
+0.00%
$29.42 trillion $3,260
Jul 4, 1 AM $159.5
+0.00%
$29.42 trillion $3,260
Jul 4, 12 AM $159.5
+0.00%
$29.42 trillion $3,260
Jul 3, 11 PM $159.5
+0.00%
$29.42 trillion $3,260
Jul 3, 10 PM $159.5
+0.00%
$29.42 trillion $3,260
Jul 3, 9 PM $159.5
+0.00%
$29.42 trillion $3,260
Jul 3, 8 PM $159.5
+0.00%
$29.42 trillion $3,260
Jul 3, 7 PM $159.5
+0.00%
$29.42 trillion $6,612
Jul 3, 6 PM $159.5
-0.55%
$29.42 trillion $6,612
Jul 3, 5 PM $160.39
+0.00%
$29.59 trillion $6,789
Jul 3, 4 PM $160.39
+0.00%
$29.59 trillion $7,417
Jul 3, 3 PM $160.39
+0.00%
$29.59 trillion $7,539
Jul 3, 2 PM $160.39
-0.12%
$29.59 trillion $8,162
Jul 3, 1 PM $160.59
+0.00%
$29.62 trillion $22,882
Jul 3, 12 PM $160.59
+0.00%
$29.62 trillion $24,750
Jul 3, 11 AM $160.59
+0.00%
$29.62 trillion $24,750
Jul 3, 10 AM $160.59
+0.00%
$29.62 trillion $24,750
Jul 3, 9 AM $160.59
+0.00%
$29.62 trillion $24,750
Jul 3, 8 AM $160.59
-0.19%
$29.62 trillion $25,079
Jul 3, 7 AM $160.9
+0.00%
$29.68 trillion $22,511
Jul 3, 6 AM $160.9
+0.00%
$29.68 trillion $27,513
Jul 3, 5 AM $160.9
+0.29%
$29.68 trillion $27,513
Jul 3, 4 AM $160.43
+0.00%
$29.59 trillion $27,432
Jul 3, 3 AM $160.43
+0.00%
$29.59 trillion $27,487
Jul 3, 2 AM $160.43
+0.00%
$29.59 trillion $27,487
Jul 3, 1 AM $160.43
+0.00%
$29.59 trillion $27,487
Jul 3, 12 AM $160.43
+0.00%
$29.59 trillion $30,646
Jul 2, 11 PM $160.43
+0.00%
$29.59 trillion $30,646
Jul 2, 10 PM $160.43
+0.00%
$29.59 trillion $30,646
Jul 2, 9 PM $160.43
+0.00%
$29.59 trillion $31,459