Coinranking
Space Exploration Technologies Corp. (dShare) Historical Data
SPCXD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 9 PM | $149.42 | +0.12% | ||
| Sep 13, 8 PM | $149.24 | +0.00% | ||
| Sep 13, 7 PM | $149.24 | -0.12% | ||
| Sep 13, 6 PM | $149.42 | +0.17% | ||
| Sep 13, 5 PM | $149.17 | +0.00% | ||
| Sep 13, 4 PM | $149.17 | +0.00% | ||
| Sep 13, 3 PM | $149.3 | +0.00% | ||
| Sep 13, 2 PM | $149.29 | +0.00% | ||
| Sep 13, 1 PM | $149.03 | +0.00% | ||
| Sep 13, 12 PM | $149.11 | +0.00% | ||
| Sep 13, 11 AM | $149.11 | +0.00% | ||
| Sep 13, 10 AM | $149.11 | -0.07% | ||
| Sep 13, 9 AM | $150.3 | +0.00% | ||
| Sep 13, 8 AM | $150.3 | +0.00% | ||
| Sep 13, 7 AM | $150.3 | +0.00% | ||
| Sep 13, 6 AM | $150.3 | +0.00% | ||
| Sep 13, 5 AM | $150.3 | +0.00% | ||
| Sep 13, 4 AM | $150.37 | +0.00% | ||
| Sep 13, 3 AM | $150.37 | +0.00% | ||
| Sep 13, 2 AM | $150.37 | +0.00% | ||
| Sep 13, 1 AM | $150.37 | +0.00% | ||
| Sep 13, 12 AM | $150.35 | +0.00% | ||
| Sep 12, 11 PM | $150.35 | +0.00% | ||
| Sep 12, 10 PM | $150.24 | +0.00% | ||
| Sep 12, 9 PM | $150.24 | +0.00% | ||
| Sep 12, 8 PM | $150.24 | +0.00% | ||
| Sep 12, 7 PM | $150.24 | +0.00% | ||
| Sep 12, 6 PM | $150.26 | +0.00% | ||
| Sep 12, 5 PM | $150.26 | +0.00% | ||
| Sep 12, 4 PM | $150.26 | +0.04% | ||
| Sep 12, 3 PM | $150.2 | -0.04% | ||
| Sep 12, 2 PM | $150.26 | +0.00% | ||
| Sep 12, 1 PM | $150.26 | +0.00% | ||
| Sep 12, 12 PM | $150.26 | +0.00% | ||
| Sep 12, 11 AM | $150.26 | +0.13% | ||
| Sep 12, 10 AM | $150.06 | +0.00% | ||
| Sep 12, 9 AM | $150.01 | -0.03% | ||
| Sep 12, 8 AM | $150.06 | -0.20% | ||
| Sep 12, 7 AM | $150.36 | +0.00% | ||
| Sep 12, 6 AM | $150.36 | +0.00% | ||
| Sep 12, 5 AM | $150.36 | +0.00% | ||
| Sep 12, 4 AM | $150.36 | +0.00% | ||
| Sep 12, 3 AM | $150.36 | +0.00% | ||
| Sep 12, 2 AM | $150.36 | +0.00% | ||
| Sep 12, 1 AM | $150.36 | +0.00% | ||
| Sep 12, 12 AM | $150.36 | +0.00% | ||
| Sep 11, 11 PM | $150.36 | -0.24% | ||
| Sep 11, 10 PM | $150.72 | -0.25% | ||
| Sep 11, 9 PM | $151.1 | +0.29% | ||
| Sep 11, 8 PM | $150.67 | -0.33% | ||