Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $160.43
-0.07%
$29.59 trillion $31,459
Jul 2, 7 PM $158.27
+0.00%
$29.2 trillion $29,980
Jul 2, 6 PM $158.27
+0.58%
$29.2 trillion $32,171
Jul 2, 5 PM $157.35
-1.04%
$29.03 trillion $61,359
Jul 2, 4 PM $159.01
+0.10%
$29.33 trillion $82,970
Jul 2, 3 PM $158.85
+0.09%
$29.3 trillion $105,560
Jul 2, 2 PM $158.7
-0.31%
$29.27 trillion $109,202
Jul 2, 1 PM $158.34
-1.22%
$29.21 trillion $208,992
Jul 2, 12 PM $159.47
+1.86%
$29.42 trillion $321,620
Jul 2, 11 AM $156.56
+0.00%
$28.88 trillion $419,074
Download