Coinranking
Space Exploration Technologies Corp. (dShare) Historical Data
SPCXD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 7 PM | $151.43 | +1.07% | ||
| Sep 11, 6 PM | $149.51 | +0.31% | ||
| Sep 11, 5 PM | $149.51 | +0.47% | ||
| Sep 11, 4 PM | $148.54 | -0.07% | ||
| Sep 11, 3 PM | $148.69 | +0.92% | ||
| Sep 11, 2 PM | $147.14 | -0.68% | ||
| Sep 11, 1 PM | $148.14 | -1.30% | ||
| Sep 11, 12 PM | $150.33 | +0.60% | ||
| Sep 11, 11 AM | $149.43 | -0.10% | ||
| Sep 11, 10 AM | $149.58 | -0.07% | ||
| Sep 11, 9 AM | $149.5 | -0.11% | ||
| Sep 11, 8 AM | $149.66 | +0.00% | ||
| Sep 11, 7 AM | $149.32 | +0.00% | ||
| Aug 13, 8 PM | $141.49 | +0.11% | ||
| Aug 13, 7 PM | $141.33 | -1.37% | ||
| Aug 13, 6 PM | $143.29 | +1.56% | ||
| Aug 13, 5 PM | $141.09 | +0.55% | ||
| Aug 13, 4 PM | $140.32 | -0.64% | ||
| Aug 13, 3 PM | $141.23 | +0.26% | ||
| Aug 13, 2 PM | $140.87 | -1.50% | ||
| Aug 13, 1 PM | $143.02 | -2.27% | ||
| Aug 13, 12 PM | $146.34 | -1.04% | ||
| Aug 13, 11 AM | $147.88 | +0.00% | ||
| Aug 13, 10 AM | $147.88 | +0.38% | ||
| Aug 13, 9 AM | $147.32 | -0.56% | ||
| Aug 13, 8 AM | $148.15 | +1.38% | ||
| Aug 13, 7 AM | $146.14 | -0.25% | ||
| Aug 13, 6 AM | $146.51 | +0.00% | ||
| Aug 13, 5 AM | $146.51 | +0.00% | ||
| Aug 13, 4 AM | $146.51 | +0.00% | ||
| Aug 13, 3 AM | $146.51 | +0.00% | ||
| Aug 13, 2 AM | $146.51 | +0.00% | ||
| Aug 13, 1 AM | $146.51 | -0.16% | ||
| Aug 13, 12 AM | $146.74 | +0.08% | ||
| Aug 12, 11 PM | $146.32 | +0.00% | ||
| Aug 12, 10 PM | $146.32 | +0.00% | ||
| Aug 12, 9 PM | $146.32 | +0.46% | ||
| Aug 12, 8 PM | $145.65 | -0.21% | ||
| Aug 12, 7 PM | $145.95 | -0.99% | ||
| Aug 12, 6 PM | $147.41 | +1.28% | ||
| Aug 12, 5 PM | $145.55 | +0.85% | ||
| Aug 12, 4 PM | $144.06 | +1.76% | ||
| Aug 12, 3 PM | $142.65 | +1.37% | ||
| Aug 12, 2 PM | $140.72 | +3.02% | ||
| Aug 12, 1 PM | $136.6 | +1.51% | ||
| Aug 12, 12 PM | $134.57 | +0.10% | ||
| Aug 12, 11 AM | $134.43 | +0.04% | ||
| Aug 12, 10 AM | $134.47 | -0.33% | ||
| Aug 12, 9 AM | $134.91 | +0.00% | ||
| Aug 12, 8 AM | $134.91 | +0.52% | ||