Coinranking
Space Exploration Technologies Corp. (dShare) Historical Data
SPCXD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 12, 7 AM | $134.21 | +0.99% | ||
| Aug 12, 6 AM | $132.89 | +0.00% | ||
| Aug 12, 5 AM | $132.89 | +0.00% | ||
| Aug 12, 4 AM | $132.89 | +0.00% | ||
| Aug 12, 3 AM | $132.89 | +0.00% | ||
| Aug 12, 2 AM | $132.89 | +0.17% | ||
| Aug 12, 1 AM | $132.67 | -0.09% | ||
| Aug 12, 12 AM | $132.79 | +0.00% | ||
| Aug 11, 11 PM | $132.79 | +0.00% | ||
| Aug 11, 10 PM | $132.79 | -0.02% | ||
| Aug 11, 9 PM | $132.81 | -0.30% | ||
| Aug 11, 8 PM | $133.21 | +0.60% | ||
| Aug 11, 7 PM | $132.41 | +0.94% | ||
| Aug 11, 6 PM | $131.18 | -0.12% | ||
| Aug 11, 5 PM | $131.34 | -0.32% | ||
| Aug 11, 4 PM | $131.76 | -1.78% | ||
| Aug 11, 3 PM | $134.15 | -2.19% | ||
| Aug 11, 2 PM | $137.15 | +1.06% | ||
| Aug 11, 1 PM | $135.71 | -1.27% | ||
| Aug 11, 12 PM | $137.46 | +0.00% | ||
| Aug 11, 11 AM | $137.46 | +0.34% | ||
| Aug 11, 10 AM | $136.99 | +0.00% | ||
| Aug 11, 9 AM | $136.99 | +0.00% | ||
| Aug 11, 8 AM | $136.99 | +0.10% | ||
| Aug 11, 7 AM | $136.85 | +0.00% | ||
| Aug 11, 6 AM | $136.85 | +0.00% | ||
| Aug 11, 5 AM | $136.85 | +0.00% | ||
| Aug 11, 4 AM | $136.85 | +0.00% | ||
| Aug 11, 3 AM | $136.85 | +0.00% | ||
| Aug 11, 2 AM | $136.85 | +0.17% | ||
| Aug 11, 1 AM | $136.62 | +0.00% | ||
| Aug 11, 12 AM | $136.62 | +0.00% | ||
| Aug 10, 11 PM | $136.62 | -0.12% | ||
| Aug 10, 10 PM | $136.79 | +0.00% | ||
| Aug 10, 9 PM | $136.79 | -0.23% | ||
| Aug 10, 8 PM | $137.1 | -0.75% | ||
| Aug 10, 7 PM | $138.14 | +4.30% | ||
| Aug 10, 6 PM | $132.45 | +0.00% | ||
| Aug 10, 5 PM | $132.45 | +1.28% | ||
| Aug 10, 4 PM | $130.77 | -1.71% | ||
| Aug 10, 3 PM | $132.38 | -2.67% | ||
| Aug 10, 2 PM | $136.01 | +2.33% | ||
| Aug 10, 1 PM | $132.91 | -0.50% | ||
| Aug 10, 12 PM | $133.58 | -3.06% | ||
| Aug 10, 11 AM | $137.8 | +0.45% | ||
| Aug 10, 10 AM | $137.18 | +0.00% | ||
| Aug 10, 9 AM | $137.18 | +0.62% | ||
| Aug 10, 8 AM | $134.94 | -0.09% | ||
| Aug 10, 7 AM | $135.72 | +1.19% | ||
| Aug 10, 6 AM | $134.12 | +0.00% | ||