Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 AM $134.12
+0.00%
$24.74 trillion $101,496
Aug 10, 4 AM $134.12
+0.00%
$24.74 trillion $116,065
Aug 10, 3 AM $134.12
+0.04%
$24.74 trillion $128,578
Aug 10, 2 AM $134.07
-0.33%
$24.73 trillion $140,426
Aug 10, 1 AM $134.51
+0.16%
$24.81 trillion $153,202
Aug 10, 12 AM $134.29
-1.08%
$24.77 trillion $162,862
Aug 9, 11 PM $135.76
+0.00%
$25.04 trillion $150,949
Aug 9, 10 PM $135.76
-2.00%
$25.04 trillion $162,913
Aug 9, 9 PM $138.53
+1.91%
$25.55 trillion $166,561
Aug 9, 8 PM $135.94
+0.00%
$25.08 trillion $180,309
Aug 9, 7 PM $135.94
+0.00%
$25.08 trillion $187,684
Aug 9, 6 PM $136.44
+0.00%
$25.17 trillion $208,249
Aug 9, 5 PM $136.44
-0.01%
$25.17 trillion $269,558
Aug 9, 4 PM $136.46
+0.00%
$25.17 trillion $295,232
Aug 9, 3 PM $136.46
+0.46%
$25.17 trillion $307,096
Aug 9, 2 PM $135.84
+0.00%
$25.06 trillion $317,007
Aug 9, 1 PM $135.84
+0.31%
$25.06 trillion $333,669
Aug 9, 12 PM $135.42
+0.00%
$24.98 trillion $350,920
Aug 9, 11 AM $135.42
+0.00%
$24.98 trillion $364,371
Aug 9, 10 AM $135.42
+0.00%
$24.98 trillion $377,309
Aug 9, 9 AM $135.42
-0.10%
$24.98 trillion $383,767
Aug 9, 8 AM $135.63
-0.82%
$25.02 trillion $386,447
Aug 9, 7 AM $136.77
+0.04%
$25.23 trillion $373,413
Aug 9, 6 AM $136.72
-0.33%
$25.22 trillion $360,123
Aug 9, 5 AM $137.18
-0.11%
$25.31 trillion $347,105
Aug 9, 4 AM $137.52
+0.58%
$25.37 trillion $328,175
Aug 9, 3 AM $136.73
+0.07%
$25.22 trillion $314,275
Aug 9, 2 AM $136.77
+0.90%
$25.23 trillion $301,245
Aug 9, 1 AM $135.54
+0.24%
$25 trillion $288,003
Aug 9, 12 AM $135.27
-0.42%
$24.95 trillion $282,180
Aug 8, 11 PM $135.9
-0.35%
$25.07 trillion $269,658
Aug 8, 10 PM $136.6
+1.07%
$25.2 trillion $257,371
Aug 8, 9 PM $135.23
+0.11%
$24.95 trillion $244,997
Aug 8, 8 PM $135.19
-1.49%
$24.94 trillion $233,236
Aug 8, 7 PM $137.37
+0.31%
$25.34 trillion $229,080
Aug 8, 6 PM $136.86
-0.39%
$25.25 trillion $233,872
Aug 8, 5 PM $137.1
+2.47%
$25.29 trillion $175,286
Aug 8, 4 PM $133.79
+0.11%
$24.68 trillion $169,633
Aug 8, 3 PM $133.62
+0.13%
$24.65 trillion $269,395
Aug 8, 2 PM $133.48
+0.23%
$24.62 trillion $400,825
Aug 8, 1 PM $133.13
-0.28%
$24.56 trillion $510,437
Aug 8, 12 PM $133.54
+0.23%
$24.63 trillion $600,093
Aug 8, 11 AM $133.24
+0.24%
$24.58 trillion $594,362
Aug 8, 10 AM $132.93
+0.06%
$24.52 trillion $581,556
Aug 8, 9 AM $132.82
-0.08%
$24.5 trillion $568,870
Aug 8, 8 AM $132.92
+0.00%
$24.52 trillion $566,226
Aug 8, 7 AM $132.92
+0.00%
$24.52 trillion $571,569
Aug 8, 6 AM $132.92
+0.32%
$24.52 trillion $571,569
Aug 8, 5 AM $132.5
+0.00%
$24.44 trillion $571,705
Aug 8, 4 AM $132.5
+0.00%
$24.44 trillion $572,386