Coinranking
Space Exploration Technologies Corp. (dShare) Historical Data
SPCXD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 3 AM | $132.5 | -0.27% | ||
| Aug 8, 2 AM | $132.86 | -0.20% | ||
| Aug 8, 1 AM | $133.13 | +0.26% | ||
| Aug 8, 12 AM | $132.79 | -0.90% | ||
| Aug 7, 11 PM | $133.64 | +0.68% | ||
| Aug 7, 10 PM | $132.74 | +0.54% | ||
| Aug 7, 9 PM | $132.03 | -1.47% | ||
| Aug 7, 8 PM | $134 | +0.76% | ||
| Aug 7, 7 PM | $133.07 | +2.92% | ||
| Aug 7, 6 PM | $129.3 | +0.84% | ||
| Aug 7, 5 PM | $128.22 | -0.65% | ||
| Aug 7, 4 PM | $129.06 | +0.26% | ||
| Aug 7, 3 PM | $128.72 | +1.47% | ||
| Aug 7, 2 PM | $126.86 | +5.10% | ||
| Aug 7, 1 PM | $120.91 | +4.93% | ||
| Aug 7, 12 PM | $115.23 | -0.23% | ||
| Aug 7, 11 AM | $115.49 | -1.12% | ||
| Aug 7, 10 AM | $116.8 | -0.65% | ||
| Aug 7, 9 AM | $117.56 | +0.54% | ||
| Aug 7, 8 AM | $116.93 | +2.13% | ||
| Aug 7, 7 AM | $114.49 | +0.00% | ||
| Aug 7, 6 AM | $114.49 | +0.32% | ||
| Aug 7, 5 AM | $114.12 | +0.00% | ||
| Aug 7, 4 AM | $114.12 | -0.21% | ||
| Aug 7, 3 AM | $114.36 | -0.57% | ||
| Aug 7, 2 AM | $115.01 | +0.75% | ||
| Aug 7, 1 AM | $114.15 | +0.00% | ||
| Aug 7, 12 AM | $114.15 | +0.28% | ||
| Aug 6, 11 PM | $113.83 | +0.00% | ||
| Aug 6, 10 PM | $113.83 | +0.00% | ||
| Aug 6, 9 PM | $113.83 | -0.31% | ||
| Aug 6, 8 PM | $114.18 | +0.48% | ||
| Aug 6, 7 PM | $113.63 | +3.29% | ||
| Aug 6, 6 PM | $110.01 | +0.00% | ||
| Aug 6, 5 PM | $110.01 | +0.00% | ||
| Aug 6, 4 PM | $110.01 | -0.78% | ||
| Aug 6, 3 PM | $110.88 | -0.03% | ||
| Aug 6, 2 PM | $110.91 | +1.06% | ||
| Aug 6, 1 PM | $109.75 | -2.37% | ||
| Aug 6, 12 PM | $112.41 | +0.00% | ||
| Aug 6, 11 AM | $112.41 | +2.24% | ||
| Aug 6, 10 AM | $109.95 | -2.34% | ||
| Aug 6, 9 AM | $112.59 | +1.62% | ||
| Aug 6, 8 AM | $110.8 | +0.54% | ||
| Aug 6, 7 AM | $110.21 | +0.25% | ||
| Aug 6, 6 AM | $109.94 | +0.00% | ||
| Aug 6, 5 AM | $109.94 | -0.05% | ||
| Aug 6, 4 AM | $110 | +0.00% | ||
| Aug 6, 3 AM | $110 | +0.00% | ||
| Aug 6, 2 AM | $110 | +0.00% | ||