Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 AM $110
+0.00%
$20.29 trillion $279,044
Aug 6, 12 AM $110.01
-0.34%
$20.29 trillion $279,224
Aug 5, 11 PM $110.38
+1.32%
$20.36 trillion $279,360
Aug 5, 10 PM $108.94
+0.00%
$20.1 trillion $286,995
Aug 5, 9 PM $108.94
+0.62%
$20.1 trillion $291,707
Aug 5, 8 PM $108.27
+0.32%
$19.97 trillion $339,619
Aug 5, 7 PM $107.93
-1.06%
$19.91 trillion $480,132
Aug 5, 6 PM $109.09
-2.23%
$20.12 trillion $568,183
Aug 5, 5 PM $111.58
-3.42%
$20.58 trillion $639,424
Aug 5, 4 PM $115.53
-0.23%
$21.31 trillion $630,280
Aug 5, 3 PM $115.8
+1.21%
$21.36 trillion $736,951
Aug 5, 2 PM $114.42
+0.35%
$21.11 trillion $743,265
Aug 5, 1 PM $115.04
+3.24%
$21.22 trillion $719,372
Aug 5, 12 PM $111.43
-0.46%
$20.56 trillion $704,245
Aug 5, 11 AM $111.94
+1.22%
$20.65 trillion $702,101
Aug 5, 10 AM $110.59
-0.97%
$20.4 trillion $720,122
Aug 5, 9 AM $111.67
-0.70%
$20.6 trillion $714,008
Aug 5, 8 AM $112.46
-2.99%
$20.75 trillion $693,576
Aug 5, 7 AM $115.93
-0.11%
$21.39 trillion $691,943
Aug 5, 6 AM $116.06
+0.17%
$21.41 trillion $690,564
Aug 5, 5 AM $115.86
+0.00%
$21.37 trillion $689,944
Aug 5, 4 AM $115.86
+0.16%
$21.37 trillion $689,944
Aug 5, 3 AM $115.68
-1.28%
$21.34 trillion $680,209
Aug 5, 2 AM $117.18
+1.09%
$21.62 trillion $677,045
Aug 5, 1 AM $115.92
-0.27%
$21.38 trillion $674,380
Aug 5, 12 AM $116.23
-0.75%
$21.44 trillion $674,182
Aug 4, 11 PM $117.11
-0.11%
$21.6 trillion $674,162
Aug 4, 10 PM $117.24
+0.90%
$21.63 trillion $664,639
Aug 4, 9 PM $116.2
-2.17%
$21.44 trillion $659,958
Aug 4, 8 PM $118.58
-5.82%
$21.87 trillion $629,567
Aug 4, 7 PM $125.24
-0.16%
$23.1 trillion $454,244
Aug 4, 6 PM $125.44
+1.18%
$23.14 trillion $356,732
Aug 4, 5 PM $123.98
+2.08%
$22.87 trillion $276,056
Aug 4, 4 PM $121.45
+2.12%
$22.4 trillion $259,896
Aug 4, 3 PM $118.93
+0.20%
$21.94 trillion $143,360
Aug 4, 2 PM $118.69
+2.06%
$21.89 trillion $141,299
Aug 4, 1 PM $116.29
-0.41%
$21.45 trillion $134,011
Aug 4, 12 PM $116.77
-1.38%
$21.54 trillion $47,031
Aug 4, 11 AM $117.6
+1.14%
$21.69 trillion $53,049
Aug 4, 10 AM $116.28
+0.21%
$21.45 trillion $34,019
Aug 4, 9 AM $116.04
+0.00%
$21.41 trillion $34,582
Aug 4, 8 AM $116.04
+0.00%
$21.41 trillion $34,582
Aug 4, 7 AM $116.04
+0.00%
$21.41 trillion $34,582
Aug 4, 6 AM $116.04
+0.00%
$21.41 trillion $34,582
Aug 4, 5 AM $115.5
+0.00%
$21.31 trillion $34,229
Aug 4, 4 AM $115.5
+0.00%
$21.31 trillion $34,229
Aug 4, 3 AM $115.5
+0.62%
$21.31 trillion $34,229
Aug 4, 2 AM $114.79
+0.00%
$21.18 trillion $44,577
Aug 4, 1 AM $114.79
+0.00%
$21.18 trillion $44,950
Aug 4, 12 AM $114.79
+0.36%
$21.18 trillion $44,950