Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 PM $114.38
+0.00%
$21.1 trillion $44,753
Aug 3, 10 PM $114.38
+0.00%
$21.1 trillion $44,753
Aug 3, 9 PM $114.38
+0.00%
$21.1 trillion $44,753
Aug 3, 8 PM $114.7
-0.03%
$21.16 trillion $43,979
Aug 3, 7 PM $112.8
+2.59%
$20.81 trillion $43,683
Aug 3, 6 PM $109.95
-0.46%
$20.28 trillion $43,394
Aug 3, 5 PM $110.46
-0.50%
$20.38 trillion $42,983
Aug 3, 4 PM $111.02
-0.87%
$20.48 trillion $42,867
Aug 3, 3 PM $112
-0.31%
$20.66 trillion $42,663
Aug 3, 2 PM $112.35
+5.32%
$20.72 trillion $29,157
Aug 3, 1 PM $106.67
-0.29%
$19.68 trillion $21,617
Aug 3, 12 PM $106.98
+0.07%
$19.73 trillion $20,579
Aug 3, 11 AM $108.33
+0.00%
$19.98 trillion $12,010
Aug 3, 10 AM $108.33
-0.58%
$19.98 trillion $12,010
Aug 3, 9 AM $108.96
+0.00%
$20.1 trillion $11,167
Aug 3, 8 AM $108.96
+0.00%
$20.1 trillion $11,924
Aug 3, 7 AM $108.96
+0.00%
$20.1 trillion $11,924
Aug 3, 6 AM $108.96
+0.00%
$20.1 trillion $12,467
Aug 3, 5 AM $108.96
+0.00%
$20.1 trillion $12,590
Aug 3, 4 AM $108.96
+0.00%
$20.1 trillion $14,099
Aug 3, 3 AM $108.96
+0.00%
$20.1 trillion $14,099
Aug 3, 2 AM $108.96
+0.26%
$20.1 trillion $14,099
Aug 3, 1 AM $108.68
-0.10%
$20.05 trillion $3,316
Aug 3, 12 AM $108.79
+0.00%
$20.07 trillion $4,700
Aug 2, 11 PM $108.79
+0.00%
$20.07 trillion $4,810
Aug 2, 10 PM $108.79
+0.00%
$20.07 trillion $4,810
Aug 2, 9 PM $108.79
+0.00%
$20.07 trillion $4,839
Aug 2, 8 PM $108.79
+0.00%
$20.07 trillion $4,839
Aug 2, 7 PM $108.79
+0.00%
$20.07 trillion $59,812
Aug 2, 6 PM $108.79
+0.00%
$20.07 trillion $59,831
Aug 2, 5 PM $108.79
+0.00%
$20.07 trillion $59,831
Aug 2, 4 PM $108.79
+0.00%
$20.07 trillion $59,831
Aug 2, 3 PM $108.79
+0.00%
$20.07 trillion $59,831
Aug 2, 2 PM $108.79
+0.00%
$20.07 trillion $65,606
Aug 2, 1 PM $108.79
+0.00%
$20.07 trillion $66,656
Aug 2, 12 PM $108.79
+0.00%
$20.07 trillion $66,656
Aug 2, 11 AM $108.79
+0.00%
$20.07 trillion $66,656
Aug 2, 10 AM $108.79
+0.00%
$20.07 trillion $66,656
Aug 2, 9 AM $108.79
-0.06%
$20.07 trillion $66,656
Aug 2, 8 AM $108.85
+0.00%
$20.08 trillion $65,886
Aug 2, 7 AM $108.85
+0.06%
$20.08 trillion $65,886
Aug 2, 6 AM $108.79
-0.02%
$20.07 trillion $70,040
Aug 2, 5 AM $108.81
+0.02%
$20.07 trillion $69,918
Aug 2, 4 AM $108.79
+0.00%
$20.07 trillion $68,415
Aug 2, 3 AM $108.79
+0.00%
$20.07 trillion $68,415
Aug 2, 2 AM $108.79
+0.00%
$20.07 trillion $68,415
Aug 2, 1 AM $108.79
-0.02%
$20.07 trillion $68,415
Aug 2, 12 AM $108.81
+0.21%
$20.07 trillion $67,091
Aug 1, 11 PM $108.4
+0.00%
$20 trillion $66,539
Aug 1, 10 PM $108.4
+0.00%
$20 trillion $66,550