Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 9 PM $108.4
+0.28%
$20 trillion $66,550
Aug 1, 8 PM $108.1
-0.30%
$19.94 trillion $66,522
Aug 1, 7 PM $108.42
+0.00%
$20 trillion $11,928
Aug 1, 6 PM $108.42
-0.77%
$20 trillion $11,928
Aug 1, 5 PM $109.26
+0.00%
$20.15 trillion $11,907
Aug 1, 4 PM $109.26
+0.00%
$20.15 trillion $11,907
Aug 1, 3 PM $109.26
+0.00%
$20.15 trillion $11,977
Aug 1, 2 PM $109.26
+0.40%
$20.15 trillion $13,201
Aug 1, 1 PM $108.83
+0.00%
$20.08 trillion $38,300
Aug 1, 12 PM $108.83
+0.00%
$20.08 trillion $38,300
Aug 1, 11 AM $108.83
+0.00%
$20.08 trillion $71,023
Aug 1, 10 AM $108.83
+0.00%
$20.08 trillion $71,332
Aug 1, 9 AM $108.83
+0.00%
$20.08 trillion $71,343
Aug 1, 8 AM $108.83
+0.00%
$20.08 trillion $71,542
Aug 1, 7 AM $108.83
+0.62%
$20.08 trillion $80,075
Aug 1, 6 AM $108.16
+0.00%
$19.95 trillion $88,561
Aug 1, 5 AM $108.16
+0.00%
$19.95 trillion $88,760
Aug 1, 4 AM $108.16
+0.00%
$19.95 trillion $88,760
Aug 1, 3 AM $108.16
+0.00%
$19.95 trillion $89,159
Aug 1, 2 AM $108.16
+0.00%
$19.95 trillion $89,159
Aug 1, 1 AM $108.16
+0.00%
$19.95 trillion $89,159
Aug 1, 12 AM $108.16
+0.00%
$19.95 trillion $89,159
Jul 31, 11 PM $108.16
-0.34%
$19.95 trillion $89,159
Jul 31, 10 PM $108.53
+0.00%
$20.02 trillion $89,153
Jul 31, 9 PM $108.53
+0.00%
$20.02 trillion $89,153
Jul 31, 8 PM $108.53
-0.58%
$20.02 trillion $91,659
Jul 31, 7 PM $109.16
+0.00%
$20.14 trillion $94,130
Jul 31, 6 PM $109.16
+0.00%
$20.14 trillion $102,141
Jul 31, 5 PM $109.16
+0.00%
$20.14 trillion $102,170
Jul 31, 4 PM $109.16
+0.00%
$20.14 trillion $102,170
Jul 31, 3 PM $109.16
-1.14%
$20.14 trillion $102,568
Jul 31, 2 PM $110.42
-0.14%
$20.37 trillion $101,276
Jul 31, 1 PM $110.57
-2.23%
$20.4 trillion $102,726
Jul 31, 12 PM $113.09
-0.89%
$20.86 trillion $116,873
Jul 31, 11 AM $114.1
-0.36%
$21.05 trillion $85,077
Jul 31, 10 AM $114.51
+0.00%
$21.12 trillion $84,770
Jul 31, 9 AM $114.51
+0.62%
$21.12 trillion $84,862
Jul 31, 8 AM $113.8
-0.03%
$20.99 trillion $84,653
Jul 31, 7 AM $113.83
+0.02%
$21 trillion $76,119
Jul 31, 6 AM $113.81
+0.39%
$20.99 trillion $75,805
Jul 31, 5 AM $113.37
+0.00%
$20.91 trillion $62,866
Jul 31, 4 AM $113.37
+0.00%
$20.91 trillion $62,866
Jul 31, 3 AM $113.01
+0.00%
$20.85 trillion $62,470
Jul 31, 2 AM $113.01
+0.00%
$20.85 trillion $62,969
Jul 31, 1 AM $113.01
+0.00%
$20.85 trillion $62,969
Jul 31, 12 AM $113.01
+0.00%
$20.85 trillion $62,969
Jul 30, 11 PM $113.01
+0.00%
$20.85 trillion $62,969
Jul 30, 10 PM $113.01
+0.00%
$20.85 trillion $62,969
Jul 30, 9 PM $113.01
+0.03%
$20.85 trillion $70,742
Jul 30, 8 PM $112.98
+1.06%
$20.84 trillion $68,235