Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 5 PM $115.65
+0.00%
$21.33 trillion $8,292
Jul 28, 4 PM $115.65
+0.00%
$21.33 trillion $8,292
Jul 28, 3 PM $115.65
+0.00%
$21.33 trillion $8,292
Jul 28, 2 PM $115.65
+5.14%
$21.33 trillion $8,403
Jul 28, 1 PM $110
+0.00%
$20.29 trillion $3,682
Jul 28, 12 PM $110.01
-0.77%
$20.29 trillion $3,541
Jul 28, 11 AM $110.86
+0.00%
$20.45 trillion $3,507
Jul 28, 10 AM $110.86
-0.17%
$20.45 trillion $3,507
Jul 28, 9 AM $111.05
+0.00%
$20.49 trillion $2,963
Jul 28, 8 AM $111.05
+0.00%
$20.49 trillion $2,963
Jul 28, 7 AM $111.05
+0.00%
$20.49 trillion $2,972
Jul 28, 6 AM $110.91
+0.22%
$20.46 trillion $2,971
Jul 28, 5 AM $110.67
+0.00%
$20.42 trillion $2,960
Jul 28, 4 AM $112.26
+0.00%
$20.71 trillion $3,855
Jul 28, 3 AM $112.26
+0.00%
$20.71 trillion $3,855
Jul 28, 2 AM $112.26
+0.00%
$20.71 trillion $3,855
Jul 28, 1 AM $112.26
+0.00%
$20.71 trillion $3,855
Jul 28, 12 AM $112.26
+0.00%
$20.71 trillion $3,855
Jul 27, 11 PM $112.26
-0.01%
$20.71 trillion $3,855
Jul 27, 10 PM $111.23
+0.00%
$20.52 trillion $2,187
Jul 27, 9 PM $111.23
+0.00%
$20.52 trillion $2,187
Jul 27, 8 PM $111.23
+0.00%
$20.52 trillion $2,187
Jul 27, 7 PM $111.23
+0.00%
$20.52 trillion $2,187
Jul 27, 6 PM $111.23
+0.00%
$20.52 trillion $2,187
Jul 27, 5 PM $111.23
+0.00%
$20.52 trillion $2,187
Jul 27, 4 PM $111.23
+0.00%
$20.52 trillion $2,265
Jul 27, 3 PM $111.23
+1.12%
$20.52 trillion $2,377
Jul 27, 2 PM $110
-4.23%
$20.29 trillion $7,857
Jul 27, 1 PM $114.86
+0.00%
$21.19 trillion $6,801
Jul 27, 12 PM $114.86
+0.00%
$21.19 trillion $6,801
Jul 27, 11 AM $114.86
+0.00%
$21.19 trillion $6,801
Jul 27, 10 AM $114.86
+0.00%
$21.19 trillion $6,801
Jul 27, 9 AM $114.86
+0.00%
$21.19 trillion $6,801
Jul 27, 8 AM $114.86
+0.00%
$21.19 trillion $6,801
Jul 27, 7 AM $114.65
+1.35%
$21.15 trillion $6,872
Jul 27, 6 AM $113.12
+0.00%
$20.87 trillion $6,861
Jul 27, 5 AM $113.12
+0.00%
$20.87 trillion $6,861
Jul 27, 4 AM $113.12
+1.31%
$20.87 trillion $6,861
Jul 27, 3 AM $111.66
+0.00%
$20.6 trillion $5,860
Jul 27, 2 AM $111.66
+0.00%
$20.6 trillion $5,860
Jul 27, 1 AM $111.66
+0.00%
$20.6 trillion $5,860
Jul 27, 12 AM $111.66
+0.00%
$20.6 trillion $5,860
Jul 26, 11 PM $111.66
+0.00%
$20.6 trillion $5,862
Jul 26, 10 PM $111.66
+0.00%
$20.6 trillion $5,862
Jul 26, 9 PM $111.66
+0.00%
$20.6 trillion $5,862
Jul 26, 8 PM $111.66
+0.00%
$20.6 trillion $8,136
Jul 26, 7 PM $111.66
+0.00%
$20.6 trillion $8,136
Jul 26, 6 PM $111.66
+0.00%
$20.6 trillion $8,136
Jul 26, 5 PM $111.66
+0.00%
$20.6 trillion $8,136
Jul 26, 4 PM $111.66
-0.12%
$20.6 trillion $8,136