Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 3 PM $111.81
-0.03%
$20.63 trillion $7,946
Jul 26, 2 PM $111.84
+0.00%
$20.63 trillion $2,689
Jul 26, 1 PM $111.84
+0.00%
$20.63 trillion $2,700
Jul 26, 12 PM $111.84
+0.00%
$20.63 trillion $2,700
Jul 26, 11 AM $111.84
+0.00%
$20.63 trillion $2,750
Jul 26, 10 AM $111.84
+0.00%
$20.63 trillion $2,750
Jul 26, 9 AM $111.84
+0.00%
$20.63 trillion $2,750
Jul 26, 8 AM $111.84
+0.14%
$20.63 trillion $2,750
Jul 26, 7 AM $111.68
+0.00%
$20.6 trillion $2,670
Jul 26, 6 AM $111.68
+0.00%
$20.6 trillion $2,670
Jul 26, 5 AM $111.68
+0.00%
$20.6 trillion $2,670
Jul 26, 4 AM $111.68
+0.00%
$20.6 trillion $2,670
Jul 26, 3 AM $111.68
+0.00%
$20.6 trillion $2,670
Jul 26, 2 AM $111.68
+0.00%
$20.6 trillion $3,938
Jul 26, 1 AM $111.68
+0.00%
$20.6 trillion $3,938
Jul 26, 12 AM $111.68
+0.00%
$20.6 trillion $3,938
Jul 25, 11 PM $112.03
+0.00%
$20.67 trillion $3,936
Jul 25, 10 PM $112.03
+0.00%
$20.67 trillion $3,936
Jul 25, 9 PM $112.03
+0.19%
$20.67 trillion $3,936
Jul 25, 8 PM $111.82
+0.48%
$20.63 trillion $7,439
Jul 25, 7 PM $111.29
+0.00%
$20.53 trillion $7,435
Jul 25, 6 PM $111.29
+0.00%
$20.53 trillion $7,657
Jul 25, 5 PM $111.29
+0.00%
$20.53 trillion $13,317
Jul 25, 4 PM $111.29
+0.00%
$20.53 trillion $13,317
Jul 25, 3 PM $111.29
+0.20%
$20.53 trillion $13,317
Jul 25, 2 PM $111.07
-1.23%
$20.49 trillion $12,983
Jul 25, 1 PM $112.45
+0.00%
$20.74 trillion $17,468
Jul 25, 12 PM $112.45
-1.22%
$20.74 trillion $19,967
Jul 25, 11 AM $113.84
+0.00%
$21 trillion $19,917
Jul 25, 10 AM $113.84
+0.00%
$21 trillion $19,917
Jul 25, 9 AM $113.84
+0.00%
$21 trillion $19,917
Jul 25, 8 AM $113.84
+0.00%
$21 trillion $20,128
Jul 25, 7 AM $113.84
+0.00%
$21 trillion $20,753
Jul 25, 6 AM $113.84
+0.00%
$21 trillion $20,753
Jul 25, 5 AM $113.84
+0.00%
$21 trillion $21,335
Jul 25, 4 AM $113.84
+0.00%
$21 trillion $21,356
Jul 25, 3 AM $113.84
-1.01%
$21 trillion $21,356
Jul 25, 2 AM $115
+0.00%
$21.21 trillion $20,090
Jul 25, 1 AM $115
+0.00%
$21.21 trillion $20,090
Jul 25, 12 AM $115
+0.00%
$21.21 trillion $20,090
Jul 24, 11 PM $115
+0.00%
$21.21 trillion $20,090
Jul 24, 10 PM $115
+0.00%
$21.21 trillion $20,090
Jul 24, 9 PM $115
-0.01%
$21.21 trillion $24,487
Jul 24, 8 PM $115.01
+0.00%
$21.22 trillion $18,742
Jul 24, 7 PM $114.19
+0.95%
$21.06 trillion $19,961
Jul 24, 6 PM $113.11
+0.55%
$20.87 trillion $19,852
Jul 24, 5 PM $112.49
+0.00%
$20.75 trillion $14,078
Jul 24, 4 PM $112.49
+0.00%
$20.75 trillion $73,395
Jul 24, 3 PM $112.49
+0.00%
$20.75 trillion $73,395
Jul 24, 2 PM $112.49
-2.30%
$20.75 trillion $73,395