Coinranking
Space Exploration Technologies Corp. (dShare) Historical Data
SPCXD
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 1 PM | $115.14 | -1.14% | ||
| Jul 24, 12 PM | $116.47 | +0.00% | ||
| Jul 24, 11 AM | $116.47 | +0.00% | ||
| Jul 24, 10 AM | $116.47 | +0.00% | ||
| Jul 24, 9 AM | $116.47 | +0.21% | ||
| Jul 24, 8 AM | $116.23 | -0.32% | ||
| Jul 24, 7 AM | $116.6 | +0.00% | ||
| Jul 24, 6 AM | $116.6 | +0.00% | ||
| Jul 24, 5 AM | $116.6 | +0.08% | ||
| Jul 24, 4 AM | $115.78 | +0.00% | ||
| Jul 24, 3 AM | $115.78 | +0.00% | ||
| Jul 24, 2 AM | $115.78 | +0.00% | ||
| Jul 24, 1 AM | $115.78 | +0.00% | ||
| Jul 24, 12 AM | $115.78 | +0.00% | ||
| Jul 23, 11 PM | $115.78 | +0.00% | ||
| Jul 23, 10 PM | $115.78 | -2.37% | ||
| Jul 23, 9 PM | $118.59 | +0.00% | ||
| Jul 23, 8 PM | $118.59 | +0.00% | ||
| Jul 23, 7 PM | $116.39 | +0.00% | ||
| Jul 23, 6 PM | $116.39 | +0.00% | ||
| Jul 23, 5 PM | $116.39 | +0.18% | ||
| Jul 23, 4 PM | $116.18 | +4.14% | ||
| Jul 23, 3 PM | $111.56 | +0.00% | ||
| Jul 23, 2 PM | $111.56 | -4.06% | ||
| Jul 23, 1 PM | $116.28 | +0.54% | ||
| Jul 23, 12 PM | $115.73 | -0.37% | ||
| Jul 23, 11 AM | $116.16 | -0.19% | ||
| Jul 23, 10 AM | $116.38 | +0.00% | ||
| Jul 23, 9 AM | $116.38 | +0.00% | ||
| Jul 23, 8 AM | $116.38 | +0.00% | ||
| Jul 23, 7 AM | $116.38 | +0.20% | ||
| Jul 23, 6 AM | $116.15 | +0.00% | ||
| Jul 23, 5 AM | $116.15 | +0.00% | ||
| Jul 23, 4 AM | $116.15 | +0.00% | ||
| Jul 23, 3 AM | $116.15 | +0.00% | ||
| Jul 23, 2 AM | $116.15 | +0.00% | ||
| Jul 23, 1 AM | $116.15 | +0.00% | ||
| Jul 23, 12 AM | $116.15 | +0.06% | ||
| Jul 22, 11 PM | $116.08 | +0.00% | ||
| Jul 22, 10 PM | $116.08 | -0.08% | ||
| Jul 22, 9 PM | $116.17 | +0.22% | ||
| Jul 22, 8 PM | $115.92 | -0.65% | ||
| Jul 22, 7 PM | $116.68 | -0.38% | ||
| Jul 22, 6 PM | $117.13 | -1.23% | ||
| Jul 22, 5 PM | $119.06 | -2.47% | ||
| Jul 22, 4 PM | $122.07 | -1.90% | ||
| Jul 22, 3 PM | $124.44 | +1.24% | ||
| Jul 22, 2 PM | $122.92 | +0.40% | ||
| Jul 22, 1 PM | $122.43 | -0.20% | ||
| Jul 22, 12 PM | $123.23 | -0.52% | ||