Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 11 AM $123.87
+0.15%
$22.85 trillion $32,395
Jul 22, 10 AM $123.68
+0.00%
$22.81 trillion $32,226
Jul 22, 9 AM $123.68
+0.00%
$22.81 trillion $32,470
Jul 22, 8 AM $123.68
+0.00%
$22.81 trillion $32,470
Jul 22, 7 AM $123.68
+0.00%
$22.81 trillion $32,721
Jul 22, 6 AM $123.68
+0.00%
$22.81 trillion $32,721
Jul 22, 5 AM $123.68
-1.49%
$22.81 trillion $32,771
Jul 22, 4 AM $125.55
+0.00%
$23.16 trillion $32,746
Jul 22, 3 AM $125.55
+0.00%
$23.16 trillion $32,746
Jul 22, 2 AM $125.55
+0.67%
$23.16 trillion $32,746
Jul 22, 1 AM $124.71
-0.43%
$23 trillion $32,680
Jul 22, 12 AM $125.25
+0.00%
$23.1 trillion $30,187
Jul 21, 11 PM $125.25
+0.00%
$23.1 trillion $30,188
Jul 21, 10 PM $125.25
+0.30%
$23.1 trillion $30,255
Jul 21, 9 PM $124.88
+1.17%
$23.04 trillion $30,587
Jul 21, 8 PM $123.43
+0.00%
$22.77 trillion $30,738
Jul 21, 7 PM $123.43
-4.05%
$22.77 trillion $30,292
Jul 21, 6 PM $128.64
+0.00%
$23.73 trillion $30,291
Jul 21, 5 PM $128.64
+0.69%
$23.73 trillion $30,291
Jul 21, 4 PM $127.77
-0.05%
$23.57 trillion $26,787
Jul 21, 3 PM $127.83
+0.24%
$23.58 trillion $12,584
Jul 21, 2 PM $127.53
+4.83%
$23.53 trillion $12,451
Jul 21, 1 PM $121.65
-1.24%
$22.44 trillion $9,684
Jul 21, 12 PM $123.18
+0.86%
$22.72 trillion $12,628
Jul 21, 11 AM $122.13
+0.00%
$22.53 trillion $11,743
Jul 21, 10 AM $122.13
+0.06%
$22.53 trillion $11,743
Jul 21, 9 AM $122.06
+0.08%
$22.52 trillion $11,719
Jul 21, 8 AM $121.96
+0.00%
$22.5 trillion $11,474
Jul 21, 7 AM $121.96
+0.29%
$22.5 trillion $11,474
Jul 21, 6 AM $121.61
+1.01%
$22.43 trillion $11,223
Jul 21, 5 AM $120.39
+0.00%
$22.21 trillion $11,681
Jul 21, 4 AM $120.39
+0.00%
$22.21 trillion $11,681
Jul 21, 3 AM $120.39
+0.00%
$22.21 trillion $11,681
Jul 21, 2 AM $120.39
+0.00%
$22.21 trillion $11,807
Jul 21, 1 AM $120.39
+0.00%
$22.21 trillion $11,828
Jul 21, 12 AM $120.39
+0.00%
$22.21 trillion $11,828
Jul 20, 11 PM $120.43
-0.11%
$22.22 trillion $31,714
Jul 20, 10 PM $120.25
-0.13%
$22.18 trillion $32,010
Jul 20, 9 PM $120.41
+0.21%
$22.21 trillion $31,795
Jul 20, 8 PM $120.16
+0.07%
$22.17 trillion $31,594
Jul 20, 7 PM $123.19
+0.00%
$22.72 trillion $31,413
Jul 20, 6 PM $123.19
+0.00%
$22.72 trillion $31,413
Jul 20, 5 PM $123.19
+0.00%
$22.72 trillion $31,413
Jul 20, 4 PM $124.14
+1.46%
$22.9 trillion $31,389
Jul 20, 3 PM $122.35
+0.00%
$22.57 trillion $31,069
Jul 20, 2 PM $122.35
+0.95%
$22.57 trillion $31,069
Jul 20, 1 PM $122.02
-2.36%
$22.51 trillion $29,126
Jul 20, 12 PM $124.97
+0.00%
$23.05 trillion $21,189
Jul 20, 11 AM $124.97
+0.00%
$23.05 trillion $21,189
Jul 20, 10 AM $124.97
+0.00%
$23.05 trillion $21,189