Coinranking
Space Exploration Technologies Corp. (dShare) Historical Data
SPCXD
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20, 9 AM | $124.97 | +0.00% | ||
| Jul 20, 8 AM | $124.97 | +0.00% | ||
| Jul 20, 7 AM | $124.97 | +0.00% | ||
| Jul 20, 6 AM | $124.97 | +0.00% | ||
| Jul 20, 5 AM | $124.97 | -0.28% | ||
| Jul 20, 4 AM | $125.32 | +0.00% | ||
| Jul 20, 3 AM | $125.32 | +0.00% | ||
| Jul 20, 2 AM | $125.32 | -0.03% | ||
| Jul 20, 1 AM | $125.36 | -0.75% | ||
| Jul 20, 12 AM | $126.31 | +0.00% | ||
| Jul 19, 11 PM | $127.78 | +0.50% | ||
| Jul 19, 10 PM | $128.09 | +0.39% | ||
| Jul 19, 9 PM | $127.59 | +0.00% | ||
| Jul 19, 8 PM | $127.59 | +0.00% | ||
| Jul 19, 7 PM | $127.59 | +0.00% | ||
| Jul 19, 6 PM | $127.59 | +0.00% | ||
| Jul 19, 5 PM | $127.59 | +0.00% | ||
| Jul 19, 4 PM | $127.59 | +0.00% | ||
| Jul 19, 3 PM | $127.59 | +0.00% | ||
| Jul 19, 2 PM | $127.59 | +0.00% | ||
| Jul 19, 1 PM | $127.59 | +0.00% | ||
| Jul 19, 12 PM | $127.59 | +0.00% | ||
| Jul 19, 11 AM | $127.59 | +0.00% | ||
| Jul 19, 10 AM | $127.59 | +0.00% | ||
| Jul 19, 9 AM | $127.59 | -1.25% | ||
| Jul 19, 8 AM | $129.21 | +0.12% | ||
| Jul 19, 7 AM | $129.05 | -0.19% | ||
| Jul 19, 6 AM | $129.29 | +0.00% | ||
| Jul 19, 5 AM | $129.29 | +0.91% | ||
| Jul 19, 4 AM | $128.13 | +0.00% | ||
| Jul 19, 3 AM | $128.13 | +0.00% | ||
| Jul 19, 2 AM | $128.13 | +0.00% | ||
| Jul 19, 1 AM | $128.13 | +0.16% | ||
| Jul 19, 12 AM | $128.12 | +0.00% | ||
| Jul 18, 11 PM | $128.12 | +0.00% | ||
| Jul 18, 10 PM | $128.12 | +0.00% | ||
| Jul 18, 9 PM | $128.12 | +0.00% | ||
| Jul 18, 8 PM | $128.12 | +0.09% | ||
| Jul 18, 7 PM | $128 | +0.57% | ||
| Jul 18, 6 PM | $127.27 | +0.00% | ||
| Jul 18, 5 PM | $127.27 | +0.91% | ||
| Jul 18, 4 PM | $126.12 | -0.06% | ||
| Jul 18, 3 PM | $126.2 | +0.02% | ||
| Jul 18, 2 PM | $126.17 | +0.80% | ||
| Jul 18, 1 PM | $125.17 | +0.00% | ||
| Jul 18, 12 PM | $125.17 | +0.00% | ||
| Jul 18, 11 AM | $125.17 | +0.00% | ||
| Jul 18, 10 AM | $125.17 | +0.00% | ||
| Jul 18, 9 AM | $125.17 | +0.00% | ||
| Jul 18, 8 AM | $125.17 | +0.00% | ||