Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 AM $136.03
+0.00%
$25.09 trillion $7,874
Jul 16, 4 AM $136.03
+0.00%
$25.09 trillion $7,874
Jul 16, 3 AM $136.03
+0.00%
$25.09 trillion $7,874
Jul 16, 2 AM $136.03
+0.00%
$25.09 trillion $7,874
Jul 16, 1 AM $136.03
+0.00%
$25.09 trillion $7,874
Jul 16, 12 AM $135.84
+0.00%
$25.06 trillion $7,716
Jul 15, 11 PM $135.84
+0.00%
$25.06 trillion $7,716
Jul 15, 10 PM $135.84
+0.00%
$25.06 trillion $7,730
Jul 15, 9 PM $135.84
+0.00%
$25.06 trillion $7,757
Jul 15, 8 PM $135.84
+0.00%
$25.06 trillion $7,757
Jul 15, 7 PM $134.76
+0.00%
$24.86 trillion $7,131
Jul 15, 6 PM $134.76
+0.00%
$24.86 trillion $7,231
Jul 15, 5 PM $134.76
+0.00%
$24.86 trillion $7,231
Jul 15, 4 PM $134
-1.72%
$24.72 trillion $3,276
Jul 15, 3 PM $136.35
-1.15%
$25.15 trillion $3,044
Jul 15, 2 PM $137.94
+0.00%
$25.45 trillion $2,696
Jul 15, 1 PM $137.18
-0.09%
$25.31 trillion $5,184
Jul 15, 12 PM $137.3
+0.31%
$25.33 trillion $9,583
Jul 15, 11 AM $136.87
-0.70%
$25.25 trillion $9,570
Jul 15, 10 AM $137.83
+0.53%
$25.43 trillion $10,043
Jul 15, 9 AM $137.11
+0.00%
$25.29 trillion $10,042
Jul 15, 8 AM $137.11
+0.00%
$25.29 trillion $10,047
Jul 15, 7 AM $137.11
+0.00%
$25.29 trillion $10,047
Jul 15, 6 AM $137.11
+0.00%
$25.29 trillion $10,047
Jul 15, 5 AM $137.11
+0.00%
$25.29 trillion $10,047
Jul 15, 4 AM $137.11
+0.00%
$25.29 trillion $10,047
Jul 15, 3 AM $137.11
+0.00%
$25.29 trillion $10,047
Jul 15, 2 AM $137.11
+0.00%
$25.29 trillion $10,564
Jul 15, 1 AM $137.11
+0.00%
$25.29 trillion $10,564
Jul 15, 12 AM $137.11
+0.00%
$25.29 trillion $10,564
Jul 14, 11 PM $137.11
+0.00%
$25.29 trillion $10,566
Jul 14, 10 PM $136.98
-1.47%
$25.27 trillion $10,552
Jul 14, 9 PM $139.02
+0.00%
$25.64 trillion $12,228
Jul 14, 8 PM $139.02
+0.00%
$25.64 trillion $12,228
Jul 14, 7 PM $139.02
+0.00%
$25.64 trillion $19,733
Jul 14, 6 PM $139.02
-1.48%
$25.64 trillion $22,204
Jul 14, 5 PM $141.11
+0.00%
$26.03 trillion $25,868
Jul 14, 4 PM $141.11
-0.11%
$26.03 trillion $26,493
Jul 14, 3 PM $141.26
+0.00%
$26.06 trillion $26,495
Jul 14, 2 PM $141.26
-0.38%
$26.06 trillion $26,523
Jul 14, 1 PM $141.73
+1.58%
$26.14 trillion $23,729
Jul 14, 12 PM $139.53
+0.00%
$25.74 trillion $20,583
Jul 14, 11 AM $139.53
+0.65%
$25.74 trillion $20,583
Jul 14, 10 AM $138.63
+0.00%
$25.57 trillion $20,683
Jul 14, 9 AM $138.63
-0.30%
$25.57 trillion $20,683
Jul 14, 8 AM $139.05
+1.47%
$25.65 trillion $20,678
Jul 14, 7 AM $137.04
+0.00%
$25.28 trillion $20,672
Jul 14, 6 AM $137.04
+0.00%
$25.28 trillion $20,672
Jul 14, 5 AM $137.04
+0.00%
$25.28 trillion $20,672
Jul 14, 4 AM $137.04
+0.00%
$25.28 trillion $20,672