Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 AM $137.04
-0.70%
$25.28 trillion $20,771
Jul 14, 2 AM $138
+0.00%
$25.46 trillion $20,295
Jul 14, 1 AM $138
+0.00%
$25.46 trillion $20,285
Jul 14, 12 AM $138
+0.00%
$25.46 trillion $20,338
Jul 13, 11 PM $138.71
+0.00%
$25.59 trillion $20,336
Jul 13, 10 PM $138.71
+0.04%
$25.59 trillion $20,336
Jul 13, 9 PM $138.66
+0.00%
$25.58 trillion $18,634
Jul 13, 8 PM $138.66
-0.22%
$25.58 trillion $18,634
Jul 13, 7 PM $138.34
+0.62%
$25.52 trillion $11,131
Jul 13, 6 PM $137.35
-0.10%
$25.34 trillion $8,660
Jul 13, 5 PM $139.23
+0.37%
$25.68 trillion $4,895
Jul 13, 4 PM $138.72
-0.44%
$25.59 trillion $4,270
Jul 13, 3 PM $139.33
-0.09%
$25.7 trillion $3,645
Jul 13, 2 PM $139.45
-1.10%
$25.72 trillion $3,617
Jul 13, 1 PM $143.6
-0.63%
$26.49 trillion $2,768
Jul 13, 12 PM $144.51
+0.00%
$26.66 trillion $890
Jul 13, 11 AM $144.51
+0.00%
$26.66 trillion $890
Jul 13, 10 AM $144
+0.00%
$26.56 trillion $290
Jul 13, 9 AM $144
+0.54%
$26.56 trillion $290
Jul 13, 8 AM $143.23
+0.00%
$26.42 trillion $276
Jul 13, 7 AM $143.23
+0.00%
$26.42 trillion $276
Jul 13, 6 AM $143.23
+0.00%
$26.42 trillion $276
Jul 13, 5 AM $143.23
+0.00%
$26.42 trillion $276
Jul 13, 4 AM $143.23
+0.00%
$26.42 trillion $276
Jul 13, 3 AM $143.23
-0.21%
$26.42 trillion $276
Jul 13, 2 AM $143.8
+0.00%
$26.53 trillion $161
Jul 13, 1 AM $143.8
-1.25%
$26.53 trillion $161
Jul 13, 12 AM $145.62
+0.00%
$26.86 trillion $93
Jul 12, 11 PM $145.62
+0.00%
$26.86 trillion $93
Jul 12, 10 PM $145.62
+0.00%
$26.86 trillion $93
Jul 12, 9 PM $145.62
+0.00%
$26.86 trillion $93
Jul 12, 8 PM $145.62
+0.00%
$26.86 trillion $93
Jul 12, 7 PM $145.62
+0.00%
$26.86 trillion $93
Jul 12, 6 PM $145.62
+0.00%
$26.86 trillion $93
Jul 12, 5 PM $145.62
+0.00%
$26.86 trillion $93
Jul 12, 4 PM $145.62
+0.00%
$26.86 trillion $93
Jul 12, 3 PM $145.62
+0.00%
$26.86 trillion $133
Jul 12, 2 PM $145.62
-0.12%
$26.86 trillion $133
Jul 12, 1 PM $145.79
+0.00%
$26.89 trillion $20
Jul 12, 12 PM $145.79
+0.00%
$26.89 trillion $20
Jul 12, 11 AM $145.79
+0.00%
$26.89 trillion $20
Jul 12, 10 AM $145.79
+0.00%
$26.89 trillion $20
Jul 12, 9 AM $145.79
+0.00%
$26.89 trillion $20
Jul 12, 8 AM $145.79
+0.00%
$26.89 trillion $20
Jul 12, 7 AM $145.79
+0.00%
$26.89 trillion $20
Jul 12, 6 AM $145.79
+0.00%
$26.89 trillion $20
Jul 12, 5 AM $145.79
+0.00%
$26.89 trillion $8,170
Jul 12, 4 AM $145.79
+0.00%
$26.89 trillion $8,170
Jul 12, 3 AM $145.79
+0.00%
$26.89 trillion $8,170
Jul 12, 2 AM $145.79
+0.00%
$26.89 trillion $8,170