Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 AM $145.79
+0.00%
$26.89 trillion $8,170
Jul 12, 12 AM $145.79
+0.00%
$26.89 trillion $8,170
Jul 11, 11 PM $145.79
+0.00%
$26.89 trillion $8,170
Jul 11, 10 PM $145.79
+0.00%
$26.89 trillion $8,170
Jul 11, 9 PM $145.79
+0.00%
$26.89 trillion $8,594
Jul 11, 8 PM $145.79
+0.00%
$26.89 trillion $8,594
Jul 11, 7 PM $145.79
+0.00%
$26.89 trillion $9,343
Jul 11, 6 PM $145.79
+0.00%
$26.89 trillion $9,343
Jul 11, 5 PM $145.79
+0.00%
$26.89 trillion $9,343
Jul 11, 4 PM $145.79
+0.00%
$26.89 trillion $9,343
Jul 11, 3 PM $145.79
-0.37%
$26.89 trillion $9,343
Jul 11, 2 PM $146.33
+0.00%
$26.99 trillion $9,322
Jul 11, 1 PM $146.33
+0.00%
$26.99 trillion $10,571
Jul 11, 12 PM $146.33
+0.00%
$26.99 trillion $10,571
Jul 11, 11 AM $146.33
+0.00%
$26.99 trillion $10,571
Jul 11, 10 AM $146.33
+0.00%
$26.99 trillion $10,571
Jul 11, 9 AM $146.33
+0.00%
$26.99 trillion $10,571
Jul 11, 8 AM $146.33
+0.00%
$26.99 trillion $25,802
Jul 11, 7 AM $146.33
+0.00%
$26.99 trillion $25,802
Jul 11, 6 AM $146.33
-0.03%
$26.99 trillion $25,802
Jul 11, 5 AM $146.4
+0.15%
$27.01 trillion $17,799
Jul 11, 4 AM $146.18
+0.00%
$26.97 trillion $17,654
Jul 11, 3 AM $146.18
+0.00%
$26.97 trillion $17,654
Jul 11, 2 AM $146.18
+0.00%
$26.97 trillion $17,903
Jul 11, 1 AM $146.18
+0.00%
$26.97 trillion $17,903
Jul 11, 12 AM $146.18
+0.00%
$26.97 trillion $17,903
Jul 10, 11 PM $146.18
+0.00%
$26.97 trillion $18,902
Jul 10, 10 PM $146.18
+0.00%
$26.97 trillion $18,902
Jul 10, 9 PM $145.64
+0.00%
$26.87 trillion $18,478
Jul 10, 8 PM $145.64
+0.00%
$26.87 trillion $18,478
Jul 10, 7 PM $148
-1.05%
$27.3 trillion $17,744
Jul 10, 6 PM $149.57
+0.00%
$27.59 trillion $17,730
Jul 10, 5 PM $149.57
+0.00%
$27.59 trillion $17,882
Jul 10, 4 PM $149.57
+0.00%
$27.59 trillion $17,882
Jul 10, 3 PM $149.57
+0.00%
$27.59 trillion $17,882
Jul 10, 2 PM $149.57
+0.00%
$27.59 trillion $17,890
Jul 10, 1 PM $149.57
-0.29%
$27.59 trillion $17,890
Jul 10, 12 PM $150
+0.00%
$27.67 trillion $16,641
Jul 10, 11 AM $150
+0.00%
$27.67 trillion $16,641
Jul 10, 10 AM $150
+0.00%
$27.67 trillion $16,641
Jul 10, 9 AM $150
+0.00%
$27.67 trillion $16,641
Jul 10, 8 AM $150
-1.22%
$27.67 trillion $16,641
Jul 10, 7 AM $151.85
+0.00%
$28.01 trillion $1,408
Jul 10, 6 AM $151.85
+0.00%
$28.01 trillion $1,408
Jul 10, 5 AM $151.85
+0.00%
$28.01 trillion $1,408
Jul 10, 4 AM $151.85
+0.00%
$28.01 trillion $1,408
Jul 10, 3 AM $151.85
-0.59%
$28.01 trillion $1,408
Jul 10, 2 AM $152.75
+0.00%
$28.18 trillion $1,308
Jul 10, 1 AM $152.75
+0.00%
$28.18 trillion $1,308
Jul 10, 12 AM $152.75
+0.00%
$28.18 trillion $1,308