Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 PM $152.75
-0.03%
$28.18 trillion $1,308
Jul 9, 10 PM $152.8
+0.00%
$28.19 trillion $309
Jul 9, 9 PM $152.8
+0.00%
$28.19 trillion $309
Jul 9, 8 PM $152.8
+0.00%
$28.19 trillion $309
Jul 9, 7 PM $152.8
+0.00%
$28.19 trillion $309
Jul 9, 6 PM $152.8
+0.33%
$28.19 trillion $338
Jul 9, 5 PM $150.55
+0.00%
$27.77 trillion $254
Jul 9, 4 PM $150.55
+0.00%
$27.77 trillion $284
Jul 9, 3 PM $150.55
+1.07%
$27.77 trillion $364
Jul 9, 2 PM $148.96
+0.00%
$27.48 trillion $356
Jul 9, 1 PM $148.96
+0.00%
$27.48 trillion $356
Jul 9, 12 PM $148.96
+0.00%
$27.48 trillion $367
Jul 9, 11 AM $148.96
+0.00%
$27.48 trillion $669
Jul 9, 10 AM $148.96
+0.00%
$27.48 trillion $669
Jul 9, 9 AM $148.96
+0.00%
$27.48 trillion $669
Jul 9, 8 AM $148.96
+0.00%
$27.48 trillion $1,029
Jul 9, 7 AM $148.96
+0.00%
$27.48 trillion $1,334
Jul 9, 6 AM $148.96
+0.00%
$27.48 trillion $1,334
Jul 9, 5 AM $148.96
+0.00%
$27.48 trillion $1,334
Jul 9, 4 AM $148.96
+0.00%
$27.48 trillion $1,334
Jul 9, 3 AM $148.96
+2.27%
$27.48 trillion $1,334
Jul 9, 2 AM $145.66
+0.00%
$26.87 trillion $1,185
Jul 9, 1 AM $145.66
+0.00%
$26.87 trillion $1,185
Jul 9, 12 AM $145.66
+0.00%
$26.87 trillion $1,185
Jul 8, 11 PM $145.66
+0.00%
$26.87 trillion $1,186
Jul 8, 10 PM $145.66
+0.00%
$26.87 trillion $1,186
Jul 8, 9 PM $145.66
+0.00%
$26.87 trillion $1,200
Jul 8, 8 PM $145.66
+0.00%
$26.87 trillion $1,200
Jul 8, 7 PM $145.66
-0.21%
$26.87 trillion $1,346
Jul 8, 6 PM $145.96
-1.86%
$26.92 trillion $1,619
Jul 8, 5 PM $148.73
+0.49%
$27.44 trillion $2,613
Jul 8, 4 PM $148
+0.00%
$27.3 trillion $4,864
Jul 8, 3 PM $151.36
+0.00%
$27.92 trillion $5,543
Jul 8, 2 PM $151.36
+0.00%
$27.92 trillion $8,869
Jul 8, 1 PM $151.36
+0.00%
$27.92 trillion $12,590
Jul 8, 12 PM $151.36
+1.44%
$27.92 trillion $12,590
Jul 8, 11 AM $149.21
+0.00%
$27.52 trillion $12,280
Jul 8, 10 AM $149.21
+0.00%
$27.52 trillion $12,440
Jul 8, 9 AM $149.21
-0.61%
$27.52 trillion $12,440
Jul 8, 8 AM $150.13
-0.59%
$27.69 trillion $12,380
Jul 8, 7 AM $151.02
+0.00%
$27.86 trillion $11,774
Jul 8, 6 AM $151.02
+0.00%
$27.86 trillion $11,774
Jul 8, 5 AM $151.02
+0.00%
$27.86 trillion $11,774
Jul 8, 4 AM $151.02
+0.00%
$27.86 trillion $11,774
Jul 8, 3 AM $151.02
+0.00%
$27.86 trillion $11,908
Jul 8, 2 AM $151.02
+0.00%
$27.86 trillion $11,908
Jul 8, 1 AM $151.02
+0.00%
$27.86 trillion $11,908
Jul 8, 12 AM $151.02
+0.00%
$27.86 trillion $11,908
Jul 7, 11 PM $151.17
+0.00%
$27.89 trillion $11,907
Jul 7, 10 PM $151.17
+0.78%
$27.89 trillion $11,907