Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 PM $150
+0.00%
$27.67 trillion $11,894
Jul 7, 8 PM $150
-0.69%
$27.67 trillion $11,894
Jul 7, 7 PM $151.04
+0.00%
$27.86 trillion $12,261
Jul 7, 6 PM $151.31
-0.49%
$27.91 trillion $11,958
Jul 7, 5 PM $152.06
+0.17%
$28.05 trillion $11,223
Jul 7, 4 PM $151.8
+0.11%
$28 trillion $9,862
Jul 7, 3 PM $151.63
+0.00%
$27.97 trillion $9,102
Jul 7, 2 PM $150.81
-1.11%
$27.82 trillion $6,690
Jul 7, 1 PM $156.39
-1.51%
$28.85 trillion $3,720
Jul 7, 12 PM $158.79
+0.00%
$29.29 trillion $8,863
Jul 7, 11 AM $158.79
+0.00%
$29.29 trillion $8,863
Jul 7, 10 AM $158.79
+1.53%
$29.29 trillion $8,863
Jul 7, 9 AM $156.39
+0.00%
$28.85 trillion $9,522
Jul 7, 8 AM $156.39
+0.00%
$28.85 trillion $9,643
Jul 7, 7 AM $156.39
+0.00%
$28.85 trillion $9,659
Jul 7, 6 AM $156.39
+0.00%
$28.85 trillion $10,040
Jul 7, 5 AM $156.39
+0.00%
$28.85 trillion $10,040
Jul 7, 4 AM $156.39
+0.00%
$28.85 trillion $10,040
Jul 7, 3 AM $158.74
+0.00%
$29.28 trillion $9,905
Jul 7, 2 AM $158.74
+0.00%
$29.28 trillion $9,905
Jul 7, 1 AM $158.74
+0.00%
$29.28 trillion $9,905
Jul 7, 12 AM $158.74
+0.00%
$29.28 trillion $9,905
Jul 6, 11 PM $158.74
+0.00%
$29.28 trillion $11,147
Jul 6, 10 PM $158.74
+0.00%
$29.28 trillion $11,468
Jul 6, 9 PM $158.74
+0.00%
$29.28 trillion $11,468
Jul 6, 8 PM $158.74
+0.00%
$29.28 trillion $11,468
Jul 6, 7 PM $158.79
+1.79%
$29.29 trillion $10,955
Jul 6, 6 PM $156
+0.00%
$28.78 trillion $10,956
Jul 6, 5 PM $156.39
-2.75%
$28.85 trillion $10,628
Jul 6, 4 PM $160.81
+0.00%
$29.66 trillion $9,708
Jul 6, 3 PM $160.81
+0.00%
$29.66 trillion $9,708
Jul 6, 2 PM $163.07
-1.01%
$30.08 trillion $9,562
Jul 6, 1 PM $164.03
+0.48%
$30.26 trillion $8,178
Jul 6, 12 PM $163.24
-0.33%
$30.11 trillion $4,152
Jul 6, 11 AM $163.78
+0.00%
$30.21 trillion $2,900
Jul 6, 10 AM $163.78
+0.31%
$30.21 trillion $2,900
Jul 6, 9 AM $163.28
+0.00%
$30.12 trillion $2,081
Jul 6, 8 AM $163.28
+0.31%
$30.12 trillion $2,081
Jul 6, 7 AM $162.78
+0.62%
$30.03 trillion $1,944
Jul 6, 6 AM $161.78
+0.00%
$29.84 trillion $1,563
Jul 6, 5 AM $161.78
+0.00%
$29.84 trillion $1,563
Jul 6, 4 AM $161.78
+0.00%
$29.84 trillion $1,563
Jul 6, 3 AM $161.78
+0.00%
$29.84 trillion $1,563
Jul 6, 2 AM $161.78
+0.00%
$29.84 trillion $1,563
Jul 6, 1 AM $161.78
+0.00%
$29.84 trillion $1,563
Jul 6, 12 AM $161.78
+0.24%
$29.84 trillion $1,563
Jul 5, 11 PM $161.4
+0.00%
$29.77 trillion $321
Jul 5, 2 PM $159.86
+0.00%
$29.49 trillion $99
Jul 5, 1 PM $159.86
+0.00%
$29.49 trillion $99
Jul 5, 12 PM $159.86
+0.00%
$29.49 trillion $99