Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 AM $159.86
+0.00%
$29.49 trillion $99
Jul 5, 10 AM $159.86
+0.00%
$29.49 trillion $99
Jul 5, 9 AM $159.86
+0.00%
$29.49 trillion $99
Jul 5, 8 AM $159.86
+0.00%
$29.49 trillion $99
Jul 5, 7 AM $159.86
+0.00%
$29.49 trillion $99
Jul 5, 6 AM $159.86
+0.00%
$29.49 trillion $99
Jul 5, 5 AM $159.86
+0.00%
$29.49 trillion $99
Jul 5, 4 AM $159.86
+0.00%
$29.49 trillion $314
Jul 5, 3 AM $159.86
+0.00%
$29.49 trillion $453
Jul 5, 2 AM $159.86
+0.00%
$29.49 trillion $453
Jul 5, 1 AM $159.86
+0.00%
$29.49 trillion $453
Jul 5, 12 AM $159.86
+0.00%
$29.49 trillion $453
Jul 4, 11 PM $159.86
+0.00%
$29.49 trillion $453
Jul 4, 10 PM $159.86
+0.00%
$29.49 trillion $453
Jul 4, 9 PM $159.86
+0.00%
$29.49 trillion $453
Jul 4, 8 PM $159.86
+0.00%
$29.49 trillion $453
Jul 4, 7 PM $159.86
+0.00%
$29.49 trillion $453
Jul 4, 6 PM $159.86
+0.00%
$29.49 trillion $453
Jul 4, 5 PM $159.86
+0.00%
$29.49 trillion $903
Jul 4, 4 PM $159.86
+0.00%
$29.49 trillion $903
Jul 4, 3 PM $159.86
+0.00%
$29.49 trillion $903
Jul 4, 2 PM $159.7
+0.00%
$29.46 trillion $903
Jul 4, 1 PM $159.7
+0.00%
$29.46 trillion $964
Jul 4, 12 PM $159.7
+0.00%
$29.46 trillion $964
Jul 4, 11 AM $159.7
+0.00%
$29.46 trillion $964
Jul 4, 10 AM $159.7
+0.00%
$29.46 trillion $964
Jul 4, 9 AM $159.7
+0.00%
$29.46 trillion $964
Jul 4, 8 AM $159.7
+0.00%
$29.46 trillion $964
Jul 4, 7 AM $159.7
+0.00%
$29.46 trillion $3,534
Jul 4, 6 AM $159.7
+0.00%
$29.46 trillion $3,534
Jul 4, 5 AM $159.7
+0.16%
$29.46 trillion $3,534
Jul 4, 4 AM $159.59
+0.06%
$29.44 trillion $3,536
Jul 4, 3 AM $159.5
+0.00%
$29.42 trillion $3,260
Jul 4, 2 AM $159.5
+0.00%
$29.42 trillion $3,260
Jul 4, 1 AM $159.5
+0.00%
$29.42 trillion $3,260
Jul 4, 12 AM $159.5
+0.00%
$29.42 trillion $3,260
Jul 3, 11 PM $159.5
+0.00%
$29.42 trillion $3,260
Jul 3, 10 PM $159.5
+0.00%
$29.42 trillion $3,260
Jul 3, 9 PM $159.5
+0.00%
$29.42 trillion $3,260
Jul 3, 8 PM $159.5
+0.00%
$29.42 trillion $3,260
Jul 3, 7 PM $159.5
+0.00%
$29.42 trillion $6,612
Jul 3, 6 PM $159.5
-0.55%
$29.42 trillion $6,612
Jul 3, 5 PM $160.39
+0.00%
$29.59 trillion $6,789
Jul 3, 4 PM $160.39
+0.00%
$29.59 trillion $7,417
Jul 3, 3 PM $160.39
+0.00%
$29.59 trillion $7,539
Jul 3, 2 PM $160.39
-0.12%
$29.59 trillion $8,162
Jul 3, 1 PM $160.59
+0.00%
$29.62 trillion $22,882
Jul 3, 12 PM $160.59
+0.00%
$29.62 trillion $24,750
Jul 3, 11 AM $160.59
+0.00%
$29.62 trillion $24,750
Jul 3, 10 AM $160.59
+0.00%
$29.62 trillion $24,750