Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 AM $160.59
+0.00%
$29.62 trillion $24,750
Jul 3, 8 AM $160.59
-0.19%
$29.62 trillion $25,079
Jul 3, 7 AM $160.9
+0.00%
$29.68 trillion $22,511
Jul 3, 6 AM $160.9
+0.00%
$29.68 trillion $27,513
Jul 3, 5 AM $160.9
+0.29%
$29.68 trillion $27,513
Jul 3, 4 AM $160.43
+0.00%
$29.59 trillion $27,432
Jul 3, 3 AM $160.43
+0.00%
$29.59 trillion $27,487
Jul 3, 2 AM $160.43
+0.00%
$29.59 trillion $27,487
Jul 3, 1 AM $160.43
+0.00%
$29.59 trillion $27,487
Jul 3, 12 AM $160.43
+0.00%
$29.59 trillion $30,646
Jul 2, 11 PM $160.43
+0.00%
$29.59 trillion $30,646
Jul 2, 10 PM $160.43
+0.00%
$29.59 trillion $30,646
Jul 2, 9 PM $160.43
+0.00%
$29.59 trillion $31,459
Jul 2, 8 PM $160.43
-0.07%
$29.59 trillion $31,459
Jul 2, 7 PM $158.27
+0.00%
$29.2 trillion $29,980
Jul 2, 6 PM $158.27
+0.58%
$29.2 trillion $32,171
Jul 2, 5 PM $157.35
-1.04%
$29.03 trillion $61,359
Jul 2, 4 PM $159.01
+0.10%
$29.33 trillion $82,970
Jul 2, 3 PM $158.85
+0.09%
$29.3 trillion $105,560
Jul 2, 2 PM $158.7
-0.31%
$29.27 trillion $109,202
Jul 2, 1 PM $158.34
-1.22%
$29.21 trillion $208,992
Jul 2, 12 PM $159.47
+1.86%
$29.42 trillion $321,620
Jul 2, 11 AM $156.56
+0.00%
$28.88 trillion $419,074
Download